We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D347T | EU:D347T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.86% | 11.56 | 11.47 | 11.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 11.43 | 12.07 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.56 | -0.10 | -0.86% | 11.43 | 12.30 | 0 |
| 27 Jun 2024 | 11.66 | 0.46 | 4.11% | 11.15 | 12.19 | 0 |
| 26 Jun 2024 | 11.20 | 0.28 | 2.56% | 10.73 | 11.38 | 0 |
| 25 Jun 2024 | 10.92 | 0.59 | 5.71% | 9.75 | 11.07 | 0 |
| 24 Jun 2024 | 10.33 | 0.76 | 7.94% | 9.66 | 10.77 | 0 |
| 21 Jun 2024 | 9.57 | -0.70 | -6.82% | 9.57 | 10.50 | 0 |
| 20 Jun 2024 | 10.27 | 0.08 | 0.79% | 10.05 | 10.47 | 0 |
| 19 Jun 2024 | 10.19 | 0.09 | 0.89% | 9.94 | 10.27 | 0 |
| 18 Jun 2024 | 10.10 | -0.08 | -0.79% | 10.00 | 10.76 | 0 |
| 17 Jun 2024 | 10.18 | -0.19 | -1.83% | 9.77 | 10.61 | 0 |
| 14 Jun 2024 | 10.37 | -0.10 | -0.96% | 10.18 | 10.80 | 0 |
| 13 Jun 2024 | 10.47 | -0.19 | -1.78% | 10.31 | 11.00 | 0 |
| 12 Jun 2024 | 10.66 | 0.44 | 4.31% | 10.41 | 11.47 | 0 |
| 11 Jun 2024 | 10.22 | 0.52 | 5.36% | 9.94 | 10.55 | 0 |
| 10 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 07 Jun 2024 | 9.70 | 0.15 | 1.57% | 9.12 | 9.73 | 0 |
| 06 Jun 2024 | 9.55 | 0.98 | 11.44% | 9.26 | 10.17 | 0 |
| 05 Jun 2024 | 8.57 | 1.04 | 13.81% | 7.77 | 8.98 | 0 |
| 04 Jun 2024 | 7.53 | -0.30 | -3.83% | 7.36 | 7.74 | 0 |
| 03 Jun 2024 | 7.83 | 2.07 | 35.94% | 6.86 | 7.90 | 0 |
| 31 May 2024 | 5.76 | -1.19 | -17.12% | 5.65 | 6.96 | 0 |
| 30 May 2024 | 6.95 | -0.84 | -10.78% | 6.74 | 7.61 | 0 |
| 29 May 2024 | 7.79 | 0.14 | 1.83% | 7.53 | 8.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
