D343T Price History - Historical Data for D343T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D343T (D343T)
D343T (D343T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D343T	EU:D343T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	15.22%	0.53	0.53	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.57	0.47	0.47	0	16:23:09

D343T (D343T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.53	0.07	15.22%	0.47	0.57	0
09 May 2024	0.46	-0.04	-8.00%	0.46	0.51	0
08 May 2024	0.50	0.14	38.89%	0.39	0.56	0
07 May 2024	0.36	0.00	0.00%	0.33	0.38	0
06 May 2024	0.36	0.01	2.86%	0.35	0.37	0
03 May 2024	0.35	-0.02	-5.41%	0.35	0.39	0
02 May 2024	0.37	0.09	32.14%	0.32	0.39	0
30 Apr 2024	0.28	-0.05	-15.15%	0.28	0.34	0
29 Apr 2024	0.33	0.02	6.45%	0.31	0.33	0
26 Apr 2024	0.31	-0.02	-6.06%	0.30	0.35	0
25 Apr 2024	0.33	0.00	0.00%	0.32	0.37	0
24 Apr 2024	0.33	-0.03	-8.33%	0.33	0.36	0
23 Apr 2024	0.36	-0.03	-7.69%	0.34	0.40	0
22 Apr 2024	0.39	0.03	8.33%	0.35	0.46	0
19 Apr 2024	0.36	-0.01	-2.70%	0.33	0.36	0
18 Apr 2024	0.37	0.06	19.35%	0.32	0.37	0
17 Apr 2024	0.31	0.04	14.81%	0.29	0.31	0
16 Apr 2024	0.27	-0.04	-12.90%	0.25	0.28	0
15 Apr 2024	0.31	0.00	0.00%	0.30	0.34	0
12 Apr 2024	0.31	-0.05	-13.89%	0.31	0.37	0
11 Apr 2024	0.36	0.00	0.00%	0.35	0.40	0

Download more D343T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions