We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D341T | EU:D341T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -4.83% | 16.54 | 16.67 | 16.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.61 | 16.50 | 17.56 | 0 | 17:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.54 | -0.84 | -4.83% | 16.50 | 17.61 | 0 |
| 26 Jun 2024 | 17.38 | -0.49 | -2.74% | 16.96 | 18.47 | 0 |
| 25 Jun 2024 | 17.87 | -0.52 | -2.83% | 17.47 | 18.11 | 0 |
| 24 Jun 2024 | 18.39 | 0.80 | 4.55% | 17.59 | 18.53 | 0 |
| 21 Jun 2024 | 17.59 | -0.49 | -2.71% | 17.37 | 18.12 | 0 |
| 20 Jun 2024 | 18.08 | 1.00 | 5.85% | 17.13 | 18.16 | 0 |
| 19 Jun 2024 | 17.08 | -0.54 | -3.06% | 16.99 | 17.65 | 0 |
| 18 Jun 2024 | 17.62 | 0.63 | 3.71% | 16.97 | 17.66 | 0 |
| 17 Jun 2024 | 16.99 | 0.67 | 4.11% | 16.16 | 17.08 | 0 |
| 14 Jun 2024 | 16.32 | -2.05 | -11.16% | 16.05 | 18.61 | 0 |
| 13 Jun 2024 | 18.37 | -1.56 | -7.83% | 18.28 | 19.95 | 0 |
| 12 Jun 2024 | 19.93 | 0.66 | 3.43% | 19.39 | 20.08 | 0 |
| 11 Jun 2024 | 19.27 | -0.99 | -4.89% | 19.03 | 20.66 | 0 |
| 10 Jun 2024 | 20.26 | -1.12 | -5.24% | 19.75 | 20.26 | 0 |
| 07 Jun 2024 | 21.38 | -0.42 | -1.93% | 20.83 | 21.86 | 0 |
| 06 Jun 2024 | 21.80 | 0.27 | 1.25% | 21.55 | 21.95 | 0 |
| 05 Jun 2024 | 21.53 | 0.78 | 3.76% | 21.02 | 21.80 | 0 |
| 04 Jun 2024 | 20.75 | -0.66 | -3.08% | 20.57 | 21.25 | 0 |
| 03 Jun 2024 | 21.41 | 0.10 | 0.47% | 21.36 | 22.13 | 0 |
| 31 May 2024 | 21.31 | 0.10 | 0.47% | 21.04 | 21.40 | 0 |
| 30 May 2024 | 21.21 | 0.36 | 1.73% | 20.54 | 21.23 | 0 |
| 29 May 2024 | 20.85 | -1.09 | -4.97% | 20.73 | 21.87 | 0 |
| 28 May 2024 | 21.94 | -0.64 | -2.83% | 21.79 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
