D333T Price History - Historical Data for D333T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D333T (D333T)
D333T (D333T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D333T	EU:D333T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	4.35%	0.48	0.36	0.61

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.46	0.49	0	16:38:38

D333T (D333T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.48	0.02	4.35%	0.46	0.49	0
27 Jun 2024	0.46	0.02	4.55%	0.45	0.47	0
26 Jun 2024	0.44	0.00	0.00%	0.43	0.49	0
25 Jun 2024	0.44	-0.03	-6.38%	0.42	0.45	0
24 Jun 2024	0.47	-0.02	-4.08%	0.45	0.49	0
21 Jun 2024	0.49	-0.07	-12.50%	0.49	0.56	0
20 Jun 2024	0.56	0.04	7.69%	0.52	0.56	0
19 Jun 2024	0.52	-0.01	-1.89%	0.51	0.58	0
18 Jun 2024	0.53	0.01	1.92%	0.51	0.58	0
17 Jun 2024	0.52	0.08	18.18%	0.45	0.55	0
14 Jun 2024	0.44	-0.07	-13.73%	0.42	0.49	0
13 Jun 2024	0.51	-0.11	-17.74%	0.50	0.64	0
12 Jun 2024	0.62	-0.01	-1.59%	0.58	0.68	0
11 Jun 2024	0.63	-0.12	-16.00%	0.61	0.78	0
10 Jun 2024	0.75	0.00	0.00%	0.71	0.75	0
07 Jun 2024	0.75	-0.05	-6.25%	0.74	0.79	0
06 Jun 2024	0.80	0.01	1.27%	0.74	0.85	0
05 Jun 2024	0.79	0.09	12.86%	0.70	0.82	0
04 Jun 2024	0.70	-0.08	-10.26%	0.69	0.75	0
03 Jun 2024	0.78	-0.01	-1.27%	0.72	0.83	0
31 May 2024	0.79	-0.15	-15.96%	0.79	0.93	0
30 May 2024	0.94	0.01	1.08%	0.90	0.97	0
29 May 2024	0.93	-0.02	-2.11%	0.90	0.94	0

Download more D333T Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

High Income Allocation P...

Imi Serie X Mc Gn29 Eur

Northern Star Investment...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions