ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,157.08
-0.87%
Dow Jones
38,868.04
0.00%
Gold vs US Dollar
2,307.165
-0.11%
Brent Oil
81.28
-0.61%
Bitcoin
67,039.35
-3.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D318T (D318T)

  7. D318T (D318T) Historical

D318T D318T

1.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D318T EU:D318T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.95 1.96 1.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D318T (D318T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20241.950.000.00%1.951.950
07 Jun 20241.950.000.00%1.951.950
06 Jun 20241.950.000.00%1.951.950
05 Jun 20241.950.000.00%1.951.950
04 Jun 20241.950.000.00%1.951.950
03 Jun 20241.950.000.00%1.951.950
31 May 20241.950.000.00%1.951.950
30 May 20241.950.000.00%1.951.950
29 May 20241.950.000.00%1.951.950
28 May 20241.950.000.00%1.951.950
27 May 20241.950.000.00%1.951.950
24 May 20241.950.000.00%1.951.950
23 May 20241.950.000.00%1.951.950
22 May 20241.950.000.00%1.951.950
21 May 20241.95-0.19-8.88%1.792.090
20 May 20242.140.168.08%2.012.240
17 May 20241.98-0.11-5.26%1.862.090
16 May 20242.09-0.26-11.06%2.092.240
15 May 20242.350.031.29%2.222.430
14 May 20242.320.083.57%2.202.350
13 May 20242.24-0.01-0.44%2.172.290
Download more D318T Historical Data

Your Recent History

EU
D318T
D318T
EU
ALMCE
Mon Courtier Energie Gro...
BIT
P1PC84
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved