We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D313T | EU:D313T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.75% | 27.97 | 28.04 | 28.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 27.24 | 27.37 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 27.97 | 0.48 | 1.75% | 27.24 | 28.00 | 0 |
| 08 May 2024 | 27.49 | 0.65 | 2.42% | 26.85 | 27.72 | 0 |
| 07 May 2024 | 26.84 | 0.73 | 2.80% | 26.16 | 26.87 | 0 |
| 06 May 2024 | 26.11 | 0.41 | 1.60% | 25.72 | 26.43 | 0 |
| 03 May 2024 | 25.70 | 0.50 | 1.98% | 25.33 | 26.10 | 0 |
| 02 May 2024 | 25.20 | -0.62 | -2.40% | 25.14 | 25.76 | 0 |
| 30 Apr 2024 | 25.82 | -0.62 | -2.34% | 25.66 | 26.69 | 0 |
| 29 Apr 2024 | 26.44 | -0.31 | -1.16% | 26.44 | 27.08 | 0 |
| 26 Apr 2024 | 26.75 | 0.87 | 3.36% | 26.09 | 26.94 | 0 |
| 25 Apr 2024 | 25.88 | -0.85 | -3.18% | 25.31 | 26.69 | 0 |
| 24 Apr 2024 | 26.73 | -0.18 | -0.67% | 26.59 | 27.25 | 0 |
| 23 Apr 2024 | 26.91 | 0.75 | 2.87% | 26.32 | 26.93 | 0 |
| 22 Apr 2024 | 26.16 | 0.34 | 1.32% | 25.77 | 26.44 | 0 |
| 19 Apr 2024 | 25.82 | -0.01 | -0.04% | 25.04 | 25.95 | 0 |
| 18 Apr 2024 | 25.83 | 0.34 | 1.33% | 25.38 | 25.96 | 0 |
| 17 Apr 2024 | 25.49 | 0.61 | 2.45% | 24.95 | 26.18 | 0 |
| 16 Apr 2024 | 24.88 | -1.14 | -4.38% | 24.68 | 25.36 | 0 |
| 15 Apr 2024 | 26.02 | 0.27 | 1.05% | 25.90 | 26.79 | 0 |
| 12 Apr 2024 | 25.75 | -0.11 | -0.43% | 25.49 | 26.77 | 0 |
| 11 Apr 2024 | 25.86 | -0.22 | -0.84% | 25.37 | 26.56 | 0 |
| 10 Apr 2024 | 26.08 | -0.02 | -0.08% | 25.46 | 26.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
