ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.81
0.02%
Brent Oil
85.205
0.11%
Bitcoin
63,243.69
0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D306T (D306T)

  7. D306T (D306T) Historical

D306T D306T

12.53
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D306T EU:D306T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.53 12.50 12.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D306T (D306T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.530.000.00%12.5312.530
27 Jun 202412.530.000.00%12.5312.530
26 Jun 202412.530.000.00%12.5312.530
25 Jun 202412.530.000.00%12.5312.530
24 Jun 202412.530.000.00%12.5312.530
21 Jun 202412.530.000.00%12.5312.530
20 Jun 202412.530.000.00%12.5312.530
19 Jun 202412.530.000.00%12.5312.530
18 Jun 202412.530.000.00%12.5312.530
17 Jun 202412.530.000.00%12.5312.530
14 Jun 202412.530.000.00%12.5312.530
13 Jun 202412.530.000.00%12.5312.530
12 Jun 202412.530.000.00%12.5312.530
11 Jun 202412.530.000.00%12.5312.530
10 Jun 202412.530.000.00%12.5312.530
07 Jun 202412.530.000.00%12.5312.530
06 Jun 202412.530.000.00%12.5312.530
05 Jun 202412.530.000.00%12.5312.530
04 Jun 202412.530.000.00%12.5312.530
03 Jun 202412.530.000.00%12.5312.530
Download more D306T Historical Data

Your Recent History

EU
D306T
D306T
EU
NGIBE
Engie 0.535% Coupon due ...
TG
03RA
Metinvest
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved