D289T Price History - Historical Data for D289T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
D289T (D289T)
D289T (D289T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D289T	EU:D289T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	7.53%	1.00	1.00	1.01

High Price	Low Price	Open Price	Traded	Last Trade
1.00	0.93	0.94	0	17:29:03

D289T (D289T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.00	0.07	7.53%	0.93	1.00	0
23 May 2024	0.93	0.02	2.20%	0.90	0.95	0
22 May 2024	0.91	-0.01	-1.09%	0.83	0.94	0
21 May 2024	0.92	0.00	0.00%	0.90	0.94	0
20 May 2024	0.92	0.02	2.22%	0.90	0.95	0
17 May 2024	0.90	-0.04	-4.26%	0.90	0.92	0
16 May 2024	0.94	0.04	4.44%	0.91	0.98	0
15 May 2024	0.90	0.00	0.00%	0.88	0.99	0
14 May 2024	0.90	0.00	0.00%	0.90	0.90	0
13 May 2024	0.90	0.15	20.00%	0.76	0.91	0
10 May 2024	0.75	0.08	11.94%	0.66	0.80	0
09 May 2024	0.67	-0.06	-8.22%	0.66	0.73	0
08 May 2024	0.73	0.19	35.19%	0.57	0.79	0
07 May 2024	0.54	0.00	0.00%	0.50	0.56	0
06 May 2024	0.54	0.00	0.00%	0.53	0.57	0
03 May 2024	0.54	0.01	1.89%	0.53	0.59	0
02 May 2024	0.53	0.10	23.26%	0.48	0.55	0
30 Apr 2024	0.43	-0.07	-14.00%	0.43	0.51	0
29 Apr 2024	0.50	0.01	2.04%	0.49	0.51	0
26 Apr 2024	0.49	0.02	4.26%	0.47	0.51	0
25 Apr 2024	0.47	-0.02	-4.08%	0.46	0.52	0

Download more D289T Historical Data

Plymouth Industrial REIT

NTG Clarity Networks

Eden Innovations

ISHARES IDSE INAV

Casella Waste Systems

Deckers Outdoor

Amundi Stoxx Europe 600 ...

Helios Fairfax Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions