We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D286T | EU:D286T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 8.66% | 3.89 | 3.88 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.72 | 3.77 | 0 | 17:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.58 | -0.06 | -1.65% | 3.55 | 3.83 | 0 |
| 06 May 2024 | 3.64 | -0.61 | -14.35% | 3.63 | 4.04 | 0 |
| 03 May 2024 | 4.25 | -0.43 | -9.19% | 4.18 | 4.55 | 0 |
| 02 May 2024 | 4.68 | 1.38 | 41.82% | 4.41 | 4.96 | 0 |
| 30 Apr 2024 | 3.30 | -0.10 | -2.94% | 3.14 | 3.37 | 0 |
| 29 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.33 | 3.64 | 0 |
| 26 Apr 2024 | 3.50 | -0.46 | -11.62% | 3.43 | 3.85 | 0 |
| 25 Apr 2024 | 3.96 | -0.02 | -0.50% | 3.91 | 4.31 | 0 |
| 24 Apr 2024 | 3.98 | 0.05 | 1.27% | 3.63 | 4.03 | 0 |
| 23 Apr 2024 | 3.93 | -0.47 | -10.68% | 3.91 | 4.34 | 0 |
| 22 Apr 2024 | 4.40 | 0.19 | 4.51% | 4.23 | 4.57 | 0 |
| 19 Apr 2024 | 4.21 | 0.56 | 15.34% | 3.72 | 4.22 | 0 |
| 18 Apr 2024 | 3.65 | 0.33 | 9.94% | 3.54 | 3.88 | 0 |
| 17 Apr 2024 | 3.32 | 0.32 | 10.67% | 2.92 | 3.33 | 0 |
| 16 Apr 2024 | 3.00 | -0.04 | -1.32% | 2.95 | 3.35 | 0 |
| 15 Apr 2024 | 3.04 | 0.08 | 2.70% | 2.93 | 3.22 | 0 |
| 12 Apr 2024 | 2.96 | 0.44 | 17.46% | 2.39 | 3.12 | 0 |
| 11 Apr 2024 | 2.52 | -0.13 | -4.91% | 2.41 | 2.79 | 0 |
| 10 Apr 2024 | 2.65 | 0.08 | 3.11% | 2.34 | 2.75 | 0 |
| 09 Apr 2024 | 2.57 | 2.23 | 655.88% | 2.32 | 2.62 | 0 |
| 08 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
