D285T Price History - Historical Data for D285T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D285T (D285T)
D285T (D285T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D285T	EU:D285T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.03	0.03	0	11:17:33

D285T (D285T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.04	0.00	0.00%	0.03	0.04	0
17 May 2024	0.04	0.00	0.00%	0.04	0.05	0
16 May 2024	0.04	-0.01	-20.00%	0.04	0.04	0
15 May 2024	0.05	0.01	25.00%	0.04	0.05	0
14 May 2024	0.04	0.00	0.00%	0.04	0.05	0
13 May 2024	0.04	-0.03	-42.86%	0.04	0.07	0
10 May 2024	0.07	-0.02	-22.22%	0.06	0.09	0
09 May 2024	0.09	0.01	12.50%	0.07	0.10	0
08 May 2024	0.08	-0.10	-55.56%	0.07	0.14	0
07 May 2024	0.18	0.00	0.00%	0.17	0.20	0
06 May 2024	0.18	-0.01	-5.26%	0.17	0.19	0
03 May 2024	0.19	-0.01	-5.00%	0.17	0.20	0
02 May 2024	0.20	-0.06	-23.08%	0.18	0.22	0
30 Apr 2024	0.26	0.04	18.18%	0.21	0.26	0
29 Apr 2024	0.22	-0.03	-12.00%	0.21	0.23	0
26 Apr 2024	0.25	-0.02	-7.41%	0.23	0.26	0
25 Apr 2024	0.27	0.01	3.85%	0.23	0.27	0
24 Apr 2024	0.26	0.02	8.33%	0.24	0.26	0
23 Apr 2024	0.24	-0.01	-4.00%	0.20	0.25	0
22 Apr 2024	0.25	-0.03	-10.71%	0.20	0.29	0

Download more D285T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions