We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D284T | EU:D284T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.42% | 1.43 | 1.43 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.31 | 1.33 | 0 | 09:45:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.41 | -0.19 | -11.88% | 1.22 | 1.43 | 0 |
| 24 Jun 2024 | 1.60 | -0.20 | -11.11% | 1.56 | 1.82 | 0 |
| 21 Jun 2024 | 1.80 | 0.17 | 10.43% | 1.63 | 1.84 | 0 |
| 20 Jun 2024 | 1.63 | -0.31 | -15.98% | 1.60 | 1.89 | 0 |
| 19 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.84 | 1.98 | 0 |
| 18 Jun 2024 | 1.87 | -0.22 | -10.53% | 1.82 | 2.10 | 0 |
| 17 Jun 2024 | 2.09 | -0.11 | -5.00% | 2.01 | 2.16 | 0 |
| 14 Jun 2024 | 2.20 | 0.43 | 24.29% | 1.86 | 2.26 | 0 |
| 13 Jun 2024 | 1.77 | 0.68 | 62.39% | 1.15 | 1.77 | 0 |
| 12 Jun 2024 | 1.09 | -0.39 | -26.35% | 1.08 | 1.34 | 0 |
| 11 Jun 2024 | 1.48 | 0.46 | 45.10% | 1.04 | 1.57 | 0 |
| 10 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 07 Jun 2024 | 1.02 | -0.18 | -15.00% | 0.95 | 1.26 | 0 |
| 06 Jun 2024 | 1.20 | -0.09 | -6.98% | 0.98 | 1.20 | 0 |
| 05 Jun 2024 | 1.29 | -0.22 | -14.57% | 1.22 | 1.38 | 0 |
| 04 Jun 2024 | 1.51 | 0.09 | 6.34% | 1.33 | 1.51 | 0 |
| 03 Jun 2024 | 1.42 | -0.24 | -14.46% | 1.33 | 1.59 | 0 |
| 31 May 2024 | 1.66 | 0.00 | 0.00% | 1.59 | 1.70 | 0 |
| 30 May 2024 | 1.66 | -0.06 | -3.49% | 1.64 | 1.78 | 0 |
| 29 May 2024 | 1.72 | 0.17 | 10.97% | 1.61 | 1.84 | 0 |
| 28 May 2024 | 1.55 | 0.20 | 14.81% | 1.23 | 1.60 | 0 |
| 27 May 2024 | 1.35 | -0.13 | -8.78% | 1.35 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
