We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D238T | EU:D238T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.68 | -19.15% | 2.87 | 2.86 | 2.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.41 | 2.65 | 3.37 | 0 | 14:14:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 3.55 | 0.53 | 17.55% | 2.97 | 3.60 | 0 |
30 Apr 2024 | 3.02 | 0.60 | 24.79% | 2.16 | 3.15 | 0 |
29 Apr 2024 | 2.42 | 0.28 | 13.08% | 1.80 | 2.42 | 0 |
26 Apr 2024 | 2.14 | -0.90 | -29.61% | 1.96 | 2.82 | 0 |
25 Apr 2024 | 3.04 | 0.83 | 37.56% | 2.24 | 3.57 | 0 |
24 Apr 2024 | 2.21 | 0.13 | 6.25% | 1.69 | 2.33 | 0 |
23 Apr 2024 | 2.08 | -0.74 | -26.24% | 2.03 | 2.62 | 0 |
22 Apr 2024 | 2.82 | -0.38 | -11.88% | 2.54 | 3.17 | 0 |
19 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.08 | 3.96 | 0 |
18 Apr 2024 | 3.19 | -0.35 | -9.89% | 3.08 | 3.63 | 0 |
17 Apr 2024 | 3.54 | -0.60 | -14.49% | 2.89 | 4.06 | 0 |
16 Apr 2024 | 4.14 | 1.09 | 35.74% | 3.67 | 4.32 | 0 |
15 Apr 2024 | 3.05 | -0.31 | -9.23% | 2.30 | 3.22 | 0 |
12 Apr 2024 | 3.36 | 0.09 | 2.75% | 2.35 | 3.63 | 0 |
11 Apr 2024 | 3.27 | 0.21 | 6.86% | 2.59 | 3.71 | 0 |
10 Apr 2024 | 3.06 | 0.03 | 0.99% | 2.49 | 3.66 | 0 |
09 Apr 2024 | 3.03 | 0.70 | 30.04% | 2.45 | 3.14 | 0 |
08 Apr 2024 | 2.33 | -0.65 | -21.81% | 2.08 | 2.88 | 0 |
05 Apr 2024 | 2.98 | 1.01 | 51.27% | 2.94 | 3.31 | 0 |
04 Apr 2024 | 1.97 | -0.03 | -1.50% | 1.65 | 2.15 | 0 |
03 Apr 2024 | 2.00 | -0.30 | -13.04% | 1.95 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions