We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D236T | EU:D236T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -5.86% | 2.57 | 2.56 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.51 | 2.53 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.57 | -0.16 | -5.86% | 2.51 | 2.65 | 0 |
| 16 May 2024 | 2.73 | 0.02 | 0.74% | 2.69 | 2.82 | 0 |
| 15 May 2024 | 2.71 | 0.00 | 0.00% | 2.46 | 2.91 | 0 |
| 14 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 13 May 2024 | 2.71 | -0.20 | -6.87% | 2.71 | 2.97 | 0 |
| 10 May 2024 | 2.91 | -0.34 | -10.46% | 2.91 | 3.18 | 0 |
| 09 May 2024 | 3.25 | 0.31 | 10.54% | 2.89 | 3.25 | 0 |
| 08 May 2024 | 2.94 | -0.17 | -5.47% | 2.83 | 3.05 | 0 |
| 07 May 2024 | 3.11 | 0.27 | 9.51% | 2.95 | 3.11 | 0 |
| 06 May 2024 | 2.84 | 0.03 | 1.07% | 2.69 | 2.86 | 0 |
| 03 May 2024 | 2.81 | 0.48 | 20.60% | 2.53 | 2.94 | 0 |
| 02 May 2024 | 2.33 | 0.19 | 8.88% | 2.18 | 2.49 | 0 |
| 30 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.52 | 0 |
| 29 Apr 2024 | 2.14 | 0.07 | 3.38% | 2.13 | 2.56 | 0 |
| 26 Apr 2024 | 2.07 | 0.78 | 60.47% | 1.82 | 2.22 | 0 |
| 25 Apr 2024 | 1.29 | -0.60 | -31.75% | 0.93 | 1.46 | 0 |
| 24 Apr 2024 | 1.89 | -0.13 | -6.44% | 1.87 | 2.24 | 0 |
| 23 Apr 2024 | 2.02 | 0.30 | 17.44% | 1.80 | 2.06 | 0 |
| 22 Apr 2024 | 1.72 | -0.08 | -4.44% | 1.64 | 2.05 | 0 |
| 19 Apr 2024 | 1.80 | -0.61 | -25.31% | 1.74 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
