We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D233T | EU:D233T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.83% | 6.50 | 6.62 | 6.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.05 | 6.08 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.26 | 0.03 | 0.48% | 5.98 | 6.27 | 0 |
| 24 Jun 2024 | 6.23 | 0.04 | 0.65% | 6.14 | 6.44 | 0 |
| 21 Jun 2024 | 6.19 | 0.24 | 4.03% | 5.96 | 6.23 | 0 |
| 20 Jun 2024 | 5.95 | 0.25 | 4.39% | 5.73 | 6.05 | 0 |
| 19 Jun 2024 | 5.70 | 0.07 | 1.24% | 5.67 | 5.76 | 0 |
| 18 Jun 2024 | 5.63 | 0.02 | 0.36% | 5.59 | 5.86 | 0 |
| 17 Jun 2024 | 5.61 | -0.13 | -2.26% | 5.61 | 5.83 | 0 |
| 14 Jun 2024 | 5.74 | -0.10 | -1.71% | 5.73 | 5.90 | 0 |
| 13 Jun 2024 | 5.84 | -0.30 | -4.89% | 5.81 | 6.14 | 0 |
| 12 Jun 2024 | 6.14 | 0.12 | 1.99% | 6.04 | 6.22 | 0 |
| 11 Jun 2024 | 6.02 | 0.05 | 0.84% | 5.99 | 6.20 | 0 |
| 10 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 07 Jun 2024 | 5.97 | 0.22 | 3.83% | 5.76 | 5.99 | 0 |
| 06 Jun 2024 | 5.75 | 0.27 | 4.93% | 5.51 | 5.75 | 0 |
| 05 Jun 2024 | 5.48 | 0.24 | 4.58% | 5.31 | 5.50 | 0 |
| 04 Jun 2024 | 5.24 | 0.08 | 1.55% | 5.11 | 5.26 | 0 |
| 03 Jun 2024 | 5.16 | 0.26 | 5.31% | 5.04 | 5.25 | 0 |
| 31 May 2024 | 4.90 | -0.53 | -9.76% | 4.85 | 5.36 | 0 |
| 30 May 2024 | 5.43 | -0.32 | -5.57% | 5.38 | 5.59 | 0 |
| 29 May 2024 | 5.75 | 0.25 | 4.55% | 5.48 | 5.77 | 0 |
| 28 May 2024 | 5.50 | -0.05 | -0.90% | 5.39 | 5.56 | 0 |
| 27 May 2024 | 5.55 | -0.04 | -0.72% | 5.45 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
