D230T Price History - Historical Data for D230T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D230T (D230T)
D230T (D230T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D230T	EU:D230T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-4.65%	0.41	0.40	0.43

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.41	0.42	0	17:21:38

D230T (D230T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.41	-0.02	-4.65%	0.41	0.43	0
16 May 2024	0.43	0.03	7.50%	0.40	0.43	0
15 May 2024	0.40	-0.02	-4.76%	0.37	0.40	0
14 May 2024	0.42	0.00	0.00%	0.42	0.42	0
13 May 2024	0.42	0.02	5.00%	0.38	0.42	0
10 May 2024	0.40	0.00	0.00%	0.38	0.40	0
09 May 2024	0.40	-0.01	-2.44%	0.39	0.42	0
08 May 2024	0.41	-0.03	-6.82%	0.40	0.43	0
07 May 2024	0.44	-0.03	-6.38%	0.44	0.48	0
06 May 2024	0.47	-0.03	-6.00%	0.46	0.49	0
03 May 2024	0.50	0.00	0.00%	0.47	0.51	0
02 May 2024	0.50	0.03	6.38%	0.46	0.50	0
30 Apr 2024	0.47	0.01	2.17%	0.45	0.47	0
29 Apr 2024	0.46	0.01	2.22%	0.41	0.46	0
26 Apr 2024	0.45	-0.05	-10.00%	0.45	0.49	0
25 Apr 2024	0.50	0.03	6.38%	0.48	0.55	0
24 Apr 2024	0.47	0.03	6.82%	0.43	0.47	0
23 Apr 2024	0.44	-0.05	-10.20%	0.43	0.49	0
22 Apr 2024	0.49	-0.02	-3.92%	0.48	0.51	0
19 Apr 2024	0.51	0.00	0.00%	0.50	0.54	0
18 Apr 2024	0.51	-0.01	-1.92%	0.50	0.53	0

Download more D230T Historical Data

Vontobel Financial Produ...

Hims and Hers Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions