We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D229T | EU:D229T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.79% | 1.26 | 1.25 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.22 | 1.25 | 0 | 17:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.27 | -0.08 | -5.93% | 1.27 | 1.34 | 0 |
| 15 May 2024 | 1.35 | 0.05 | 3.85% | 1.31 | 1.42 | 0 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 13 May 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.38 | 0 |
| 10 May 2024 | 1.33 | -0.03 | -2.21% | 1.32 | 1.40 | 0 |
| 09 May 2024 | 1.36 | 0.02 | 1.49% | 1.28 | 1.39 | 0 |
| 08 May 2024 | 1.34 | 0.12 | 9.84% | 1.27 | 1.36 | 0 |
| 07 May 2024 | 1.22 | 0.09 | 7.96% | 1.11 | 1.22 | 0 |
| 06 May 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.17 | 0 |
| 03 May 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.16 | 0 |
| 02 May 2024 | 1.11 | -0.14 | -11.20% | 1.11 | 1.24 | 0 |
| 30 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.31 | 0 |
| 29 Apr 2024 | 1.27 | -0.06 | -4.51% | 1.27 | 1.44 | 0 |
| 26 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.21 | 1.33 | 0 |
| 25 Apr 2024 | 1.28 | -0.12 | -8.57% | 1.13 | 1.37 | 0 |
| 24 Apr 2024 | 1.40 | -0.35 | -20.00% | 1.40 | 1.71 | 0 |
| 23 Apr 2024 | 1.75 | 0.15 | 9.38% | 1.58 | 1.76 | 0 |
| 22 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.67 | 0 |
| 19 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.45 | 1.61 | 0 |
| 18 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.48 | 1.57 | 0 |
| 17 Apr 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
