We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D210T | EU:D210T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.55% | 1.14 | 1.09 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.10 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.14 | 0.08 | 7.55% | 1.06 | 1.14 | 0 |
| 27 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.05 | 1.09 | 0 |
| 26 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.11 | 0 |
| 25 Jun 2024 | 1.04 | -0.06 | -5.45% | 1.02 | 1.08 | 0 |
| 24 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.07 | 1.14 | 0 |
| 21 Jun 2024 | 1.14 | -0.11 | -8.80% | 1.13 | 1.26 | 0 |
| 20 Jun 2024 | 1.25 | 0.08 | 6.84% | 1.18 | 1.26 | 0 |
| 19 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.27 | 0 |
| 18 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.26 | 0 |
| 17 Jun 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.21 | 0 |
| 14 Jun 2024 | 1.06 | -0.11 | -9.40% | 1.03 | 1.15 | 0 |
| 13 Jun 2024 | 1.17 | -0.18 | -13.33% | 1.16 | 1.37 | 0 |
| 12 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.29 | 1.43 | 0 |
| 11 Jun 2024 | 1.35 | -0.18 | -11.76% | 1.32 | 1.56 | 0 |
| 10 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 07 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.50 | 1.58 | 0 |
| 06 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.50 | 1.65 | 0 |
| 05 Jun 2024 | 1.57 | 0.13 | 9.03% | 1.45 | 1.61 | 0 |
| 04 Jun 2024 | 1.44 | -0.07 | -4.64% | 1.40 | 1.47 | 0 |
| 03 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.43 | 1.58 | 0 |
| 31 May 2024 | 1.51 | -0.23 | -13.22% | 1.51 | 1.72 | 0 |
| 30 May 2024 | 1.74 | 0.01 | 0.58% | 1.68 | 1.77 | 0 |
| 29 May 2024 | 1.73 | -0.01 | -0.57% | 1.68 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
