D201T Price History - Historical Data for D201T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D201T (D201T)
D201T (D201T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D201T	EU:D201T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.23	0.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

D201T (D201T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.32	-0.08	-20.00%	0.29	0.34	0
27 Jun 2024	0.40	-0.06	-13.04%	0.40	0.47	0
26 Jun 2024	0.46	-0.10	-17.86%	0.46	0.57	0
25 Jun 2024	0.56	-0.07	-11.11%	0.56	0.61	0
24 Jun 2024	0.63	0.01	1.61%	0.61	0.65	0
21 Jun 2024	0.62	-0.08	-11.43%	0.61	0.66	0
20 Jun 2024	0.70	-0.03	-4.11%	0.68	0.75	0
19 Jun 2024	0.73	-0.02	-2.67%	0.73	0.77	0
18 Jun 2024	0.75	0.06	8.70%	0.73	0.81	0
17 Jun 2024	0.69	-0.08	-10.39%	0.65	0.77	0
14 Jun 2024	0.77	-0.09	-10.47%	0.73	0.83	0
13 Jun 2024	0.86	-0.12	-12.24%	0.84	0.94	0
12 Jun 2024	0.98	0.08	8.89%	0.90	1.04	0
11 Jun 2024	0.90	-0.13	-12.62%	0.90	1.00	0
10 Jun 2024	1.03	0.00	0.00%	1.03	1.03	0
07 Jun 2024	1.03	-0.07	-6.36%	1.03	1.15	0
06 Jun 2024	1.10	-0.06	-5.17%	1.07	1.20	0
05 Jun 2024	1.16	0.00	0.00%	1.10	1.17	0
04 Jun 2024	1.16	-0.04	-3.33%	1.07	1.22	0
03 Jun 2024	1.20	0.16	15.38%	1.07	1.23	0

Download more D201T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions