We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D199T | EU:D199T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.23 | 9.96% | 2.54 | 2.53 | 2.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.62 | 2.28 | 2.34 | 0 | 17:12:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.54 | 0.23 | 9.96% | 2.28 | 2.62 | 0 |
30 May 2024 | 2.31 | 0.40 | 20.94% | 1.86 | 2.31 | 0 |
29 May 2024 | 1.91 | 0.06 | 3.24% | 1.68 | 2.14 | 0 |
28 May 2024 | 1.85 | -0.22 | -10.63% | 1.73 | 2.11 | 0 |
27 May 2024 | 2.07 | 0.05 | 2.48% | 1.98 | 2.11 | 0 |
24 May 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.28 | 0 |
23 May 2024 | 2.00 | -0.16 | -7.41% | 1.67 | 2.03 | 0 |
22 May 2024 | 2.16 | -0.09 | -4.00% | 2.03 | 2.28 | 0 |
21 May 2024 | 2.25 | 0.14 | 6.64% | 2.12 | 2.45 | 0 |
20 May 2024 | 2.11 | -0.37 | -14.92% | 2.07 | 2.51 | 0 |
17 May 2024 | 2.48 | -0.11 | -4.25% | 2.40 | 2.66 | 0 |
16 May 2024 | 2.59 | -0.16 | -5.82% | 2.41 | 2.70 | 0 |
15 May 2024 | 2.75 | -0.12 | -4.18% | 2.71 | 3.09 | 0 |
14 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
13 May 2024 | 2.87 | 0.19 | 7.09% | 2.61 | 2.95 | 0 |
10 May 2024 | 2.68 | -0.22 | -7.59% | 2.55 | 2.98 | 0 |
09 May 2024 | 2.90 | -0.45 | -13.43% | 2.53 | 3.06 | 0 |
08 May 2024 | 3.35 | 0.13 | 4.04% | 3.29 | 3.52 | 0 |
07 May 2024 | 3.22 | -0.09 | -2.72% | 3.18 | 3.33 | 0 |
06 May 2024 | 3.31 | 3.31 | 330,900.00% | 3.31 | 3.47 | 0 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions