We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D197T | EU:D197T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.97% | 9.40 | 9.33 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.68 | 9.07 | 9.09 | 0 | 17:27:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.31 | 0.16 | 1.75% | 9.02 | 9.44 | 0 |
| 24 Jun 2024 | 9.15 | -0.32 | -3.38% | 9.10 | 9.58 | 0 |
| 21 Jun 2024 | 9.47 | 0.38 | 4.18% | 8.82 | 9.61 | 0 |
| 20 Jun 2024 | 9.09 | -0.48 | -5.02% | 9.07 | 9.54 | 0 |
| 19 Jun 2024 | 9.57 | 0.07 | 0.74% | 9.23 | 9.60 | 0 |
| 18 Jun 2024 | 9.50 | -0.55 | -5.47% | 9.39 | 9.94 | 0 |
| 17 Jun 2024 | 10.05 | -0.68 | -6.34% | 9.80 | 10.51 | 0 |
| 14 Jun 2024 | 10.73 | 1.62 | 17.78% | 8.86 | 10.97 | 0 |
| 13 Jun 2024 | 9.11 | 1.29 | 16.50% | 7.71 | 9.32 | 0 |
| 12 Jun 2024 | 7.82 | -0.41 | -4.98% | 7.73 | 8.12 | 0 |
| 11 Jun 2024 | 8.23 | 1.35 | 19.62% | 7.34 | 8.34 | 0 |
| 10 Jun 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 0 |
| 07 Jun 2024 | 6.88 | 0.21 | 3.15% | 6.61 | 7.11 | 0 |
| 06 Jun 2024 | 6.67 | -0.25 | -3.61% | 6.59 | 7.03 | 0 |
| 05 Jun 2024 | 6.92 | -0.40 | -5.46% | 6.75 | 7.13 | 0 |
| 04 Jun 2024 | 7.32 | 0.46 | 6.71% | 6.75 | 7.49 | 0 |
| 03 Jun 2024 | 6.86 | -0.06 | -0.87% | 6.45 | 6.93 | 0 |
| 31 May 2024 | 6.92 | -0.01 | -0.14% | 6.64 | 7.02 | 0 |
| 30 May 2024 | 6.93 | -0.04 | -0.57% | 6.80 | 7.08 | 0 |
| 29 May 2024 | 6.97 | 0.30 | 4.50% | 6.69 | 7.07 | 0 |
| 28 May 2024 | 6.67 | 0.34 | 5.37% | 6.02 | 6.74 | 0 |
| 27 May 2024 | 6.33 | -0.10 | -1.56% | 6.33 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
