We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D195T | EU:D195T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -9.85% | 1.83 | 1.81 | 1.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.76 | 2.04 | 0 | 17:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.83 | -0.20 | -9.85% | 1.76 | 2.04 | 0 |
| 06 Jun 2024 | 2.03 | 0.03 | 1.50% | 1.99 | 2.08 | 0 |
| 05 Jun 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.09 | 0 |
| 04 Jun 2024 | 1.99 | -0.16 | -7.44% | 1.98 | 2.20 | 0 |
| 03 Jun 2024 | 2.15 | -0.04 | -1.83% | 2.11 | 2.32 | 0 |
| 31 May 2024 | 2.19 | -0.21 | -8.75% | 2.14 | 2.45 | 0 |
| 30 May 2024 | 2.40 | 0.15 | 6.67% | 2.19 | 2.46 | 0 |
| 29 May 2024 | 2.25 | -0.09 | -3.85% | 2.21 | 2.33 | 0 |
| 28 May 2024 | 2.34 | -0.10 | -4.10% | 2.32 | 2.60 | 0 |
| 27 May 2024 | 2.44 | 0.02 | 0.83% | 2.36 | 2.44 | 0 |
| 24 May 2024 | 2.42 | -0.15 | -5.84% | 2.39 | 2.49 | 0 |
| 23 May 2024 | 2.57 | 0.07 | 2.80% | 2.47 | 2.59 | 0 |
| 22 May 2024 | 2.50 | -0.05 | -1.96% | 2.50 | 2.62 | 0 |
| 21 May 2024 | 2.55 | 0.01 | 0.39% | 2.41 | 2.60 | 0 |
| 20 May 2024 | 2.54 | 0.14 | 5.83% | 2.40 | 2.56 | 0 |
| 17 May 2024 | 2.40 | -0.01 | -0.41% | 2.33 | 2.42 | 0 |
| 16 May 2024 | 2.41 | -0.07 | -2.82% | 2.35 | 2.49 | 0 |
| 15 May 2024 | 2.48 | 0.08 | 3.33% | 2.41 | 2.50 | 0 |
| 14 May 2024 | 2.40 | 0.07 | 3.00% | 2.29 | 2.40 | 0 |
| 13 May 2024 | 2.33 | -0.17 | -6.80% | 2.26 | 2.51 | 0 |
| 10 May 2024 | 2.50 | -0.17 | -6.37% | 2.49 | 2.73 | 0 |
| 09 May 2024 | 2.67 | 0.04 | 1.52% | 2.56 | 2.67 | 0 |
| 08 May 2024 | 2.63 | 0.19 | 7.79% | 2.43 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
