We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D176T | EU:D176T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -11.27% | 0.63 | 0.62 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.62 | 0.70 | 0 | 17:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.71 | -0.12 | -14.46% | 0.70 | 0.80 | 0 |
| 12 Jun 2024 | 0.83 | 0.06 | 7.79% | 0.75 | 0.86 | 0 |
| 11 Jun 2024 | 0.77 | -0.44 | -36.36% | 0.77 | 0.92 | 0 |
| 10 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 07 Jun 2024 | 1.21 | -0.16 | -11.68% | 1.21 | 1.37 | 0 |
| 06 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.30 | 1.39 | 0 |
| 05 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.31 | 1.41 | 0 |
| 04 Jun 2024 | 1.36 | -0.07 | -4.90% | 1.30 | 1.40 | 0 |
| 03 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.52 | 0 |
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.39 | 1.44 | 0 |
| 30 May 2024 | 1.42 | 0.08 | 5.97% | 1.32 | 1.43 | 0 |
| 29 May 2024 | 1.34 | -0.08 | -5.63% | 1.32 | 1.39 | 0 |
| 28 May 2024 | 1.42 | -0.04 | -2.74% | 1.40 | 1.53 | 0 |
| 27 May 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.46 | 0 |
| 24 May 2024 | 1.40 | -0.03 | -2.10% | 1.34 | 1.41 | 0 |
| 23 May 2024 | 1.43 | -0.05 | -3.38% | 1.40 | 1.47 | 0 |
| 22 May 2024 | 1.48 | -0.04 | -2.63% | 1.45 | 1.51 | 0 |
| 21 May 2024 | 1.52 | 0.02 | 1.33% | 1.43 | 1.52 | 0 |
| 20 May 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 0 |
| 17 May 2024 | 1.50 | -0.06 | -3.85% | 1.45 | 1.51 | 0 |
| 16 May 2024 | 1.56 | -0.04 | -2.50% | 1.53 | 1.58 | 0 |
| 15 May 2024 | 1.60 | 0.05 | 3.23% | 1.52 | 1.61 | 0 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
