We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D168T | EU:D168T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 1.49 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 30 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 29 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 28 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 27 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 24 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 23 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 22 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 21 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 20 May 2024 | 1.74 | -0.42 | -19.44% | 1.74 | 2.15 | 0 |
| 17 May 2024 | 2.16 | -0.52 | -19.40% | 2.12 | 3.12 | 0 |
| 16 May 2024 | 2.68 | -0.78 | -22.54% | 2.44 | 2.99 | 0 |
| 15 May 2024 | 3.46 | -1.22 | -26.07% | 3.39 | 4.50 | 0 |
| 14 May 2024 | 4.68 | -0.24 | -4.88% | 4.60 | 5.28 | 0 |
| 13 May 2024 | 4.92 | -0.34 | -6.46% | 4.82 | 5.45 | 0 |
| 10 May 2024 | 5.26 | 0.64 | 13.85% | 4.42 | 5.26 | 0 |
| 09 May 2024 | 4.62 | -0.34 | -6.85% | 4.57 | 5.38 | 0 |
| 08 May 2024 | 4.96 | 0.54 | 12.22% | 4.85 | 5.36 | 0 |
| 07 May 2024 | 4.42 | 0.13 | 3.03% | 4.32 | 4.76 | 0 |
| 06 May 2024 | 4.29 | -0.94 | -17.97% | 4.08 | 4.67 | 0 |
| 03 May 2024 | 5.23 | -0.96 | -15.51% | 4.99 | 6.04 | 0 |
| 02 May 2024 | 6.19 | -0.09 | -1.43% | 6.10 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
