We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D161S | EU:D161S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.28% | 1.54 | 1.51 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.465 | 1.545 | 0 | 17:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.54 | -0.02 | -1.28% | 1.465 | 1.545 | 0 |
| 27 Jun 2024 | 1.56 | 0.06 | 4.00% | 1.485 | 1.56 | 0 |
| 26 Jun 2024 | 1.50 | 0.13 | 9.49% | 1.325 | 1.525 | 0 |
| 25 Jun 2024 | 1.37 | 0.13 | 10.48% | 1.265 | 1.415 | 0 |
| 24 Jun 2024 | 1.24 | -0.13 | -9.49% | 1.24 | 1.395 | 0 |
| 21 Jun 2024 | 1.37 | 0.04 | 3.01% | 1.295 | 1.37 | 0 |
| 20 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.375 | 0 |
| 19 Jun 2024 | 1.35 | -0.15 | -10.00% | 1.275 | 1.45 | 0 |
| 18 Jun 2024 | 1.50 | -0.08 | -5.06% | 1.475 | 1.555 | 0 |
| 17 Jun 2024 | 1.58 | -0.02 | -1.25% | 1.505 | 1.625 | 0 |
| 14 Jun 2024 | 1.60 | 0.10 | 6.67% | 1.425 | 1.675 | 0 |
| 13 Jun 2024 | 1.50 | 0.21 | 16.28% | 1.275 | 1.50 | 0 |
| 12 Jun 2024 | 1.29 | -0.06 | -4.44% | 1.265 | 1.36 | 0 |
| 11 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.265 | 1.35 | 0 |
| 10 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.285 | 1.325 | 0 |
| 07 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.205 | 1.325 | 0 |
| 06 Jun 2024 | 1.23 | 0.02 | 1.65% | 1.175 | 1.335 | 0 |
| 05 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.105 | 1.265 | 0 |
| 04 Jun 2024 | 1.25 | 0.17 | 15.74% | 1.065 | 1.265 | 0 |
| 03 Jun 2024 | 1.08 | -0.14 | -11.48% | 1.075 | 1.21 | 0 |
| 31 May 2024 | 1.22 | 0.00 | 0.00% | 1.15 | 1.225 | 0 |
| 30 May 2024 | 1.22 | 0.24 | 24.49% | 0.97 | 1.235 | 0 |
| 29 May 2024 | 0.98 | 0.10 | 11.36% | 0.915 | 1.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
