D158T Price History - Historical Data for D158T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D158T (D158T)
D158T (D158T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D158T	EU:D158T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.92	19.95	19.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

D158T (D158T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.92	0.00	0.00%	19.92	19.92	0
17 May 2024	19.92	0.00	0.00%	19.92	19.92	0
16 May 2024	19.92	0.00	0.00%	19.92	19.92	0
15 May 2024	19.92	0.00	0.00%	19.92	19.92	0
14 May 2024	19.92	0.00	0.00%	19.92	19.92	0
13 May 2024	19.92	0.00	0.00%	19.92	19.92	0
10 May 2024	19.92	0.00	0.00%	19.92	19.92	0
09 May 2024	19.92	0.00	0.00%	19.92	19.92	0
08 May 2024	19.92	0.00	0.00%	19.92	19.92	0
07 May 2024	19.92	0.00	0.00%	19.92	19.92	0
06 May 2024	19.92	0.00	0.00%	19.92	19.92	0
03 May 2024	19.92	0.00	0.00%	19.92	19.92	0
02 May 2024	19.92	0.00	0.00%	19.92	19.92	0
30 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
29 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
26 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
25 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
24 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
23 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
22 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0

Download more D158T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions