![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D156T | EU:D156T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -2.67% | 0.73 | 0.71 | 0.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.74 | 0.71 | 0.72 | 0 | 10:07:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.72 | 0.75 | 0 |
27 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.72 | 0.76 | 0 |
26 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.76 | 0 |
25 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.76 | 0 |
24 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.75 | 0 |
21 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.76 | 0 |
20 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.71 | 0.75 | 0 |
19 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.74 | 0 |
18 Jun 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.75 | 0 |
17 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.75 | 0 |
14 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.74 | 0 |
13 Jun 2024 | 0.72 | 0.04 | 5.88% | 0.68 | 0.72 | 0 |
12 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.66 | 0.70 | 0 |
11 Jun 2024 | 0.69 | 0.03 | 4.55% | 0.65 | 0.69 | 0 |
10 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
07 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 0 |
06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.66 | 0 |
05 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.62 | 0.65 | 0 |
04 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.63 | 0.66 | 0 |
03 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.62 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions