We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D152T | EU:D152T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.39 | -0.07 | -4.79% | 1.38 | 1.52 | 0 |
| 06 May 2024 | 1.46 | -0.03 | -2.01% | 1.38 | 1.48 | 0 |
| 03 May 2024 | 1.49 | -0.11 | -6.88% | 1.42 | 1.64 | 0 |
| 02 May 2024 | 1.60 | 0.06 | 3.90% | 1.58 | 1.68 | 0 |
| 30 Apr 2024 | 1.54 | -0.08 | -4.94% | 1.45 | 1.55 | 0 |
| 29 Apr 2024 | 1.62 | -0.04 | -2.41% | 1.53 | 1.63 | 0 |
| 26 Apr 2024 | 1.66 | -0.17 | -9.29% | 1.64 | 1.78 | 0 |
| 25 Apr 2024 | 1.83 | 0.16 | 9.58% | 1.66 | 1.92 | 0 |
| 24 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.55 | 1.69 | 0 |
| 23 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.59 | 1.69 | 0 |
| 22 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.59 | 1.74 | 0 |
| 19 Apr 2024 | 1.59 | -0.56 | -26.05% | 1.53 | 1.70 | 0 |
| 18 Apr 2024 | 2.15 | -0.13 | -5.70% | 2.13 | 2.27 | 0 |
| 17 Apr 2024 | 2.28 | -0.15 | -6.17% | 2.14 | 2.33 | 0 |
| 16 Apr 2024 | 2.43 | 0.05 | 2.10% | 2.34 | 2.52 | 0 |
| 15 Apr 2024 | 2.38 | -0.02 | -0.83% | 2.28 | 2.40 | 0 |
| 12 Apr 2024 | 2.40 | 0.13 | 5.73% | 2.09 | 2.45 | 0 |
| 11 Apr 2024 | 2.27 | -0.11 | -4.62% | 2.18 | 2.33 | 0 |
| 10 Apr 2024 | 2.38 | -0.02 | -0.83% | 2.28 | 2.49 | 0 |
| 09 Apr 2024 | 2.40 | -0.11 | -4.38% | 2.37 | 2.55 | 0 |
| 08 Apr 2024 | 2.51 | 0.03 | 1.21% | 2.48 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
