D151T Price History - Historical Data for D151T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D151T (D151T)
D151T (D151T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D151T	EU:D151T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-50.00%	0.01	0.01	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.01	0.01	0	09:56:50

D151T (D151T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.02	0.01	100.00%	0.01	0.02	0
24 Jun 2024	0.01	0.002	25.00%	0.006	0.02	0
21 Jun 2024	0.008	-0.002	-20.00%	0.008	0.02	0
20 Jun 2024	0.01	0.00	0.00%	0.01	0.02	0
19 Jun 2024	0.01	-0.01	-50.00%	0.01	0.02	0
18 Jun 2024	0.02	0.01	100.00%	0.01	0.02	0
17 Jun 2024	0.01	-0.01	-50.00%	0.01	0.01	0
14 Jun 2024	0.02	0.01	100.00%	0.01	0.02	0
13 Jun 2024	0.01	-0.01	-50.00%	0.01	0.04	0
12 Jun 2024	0.02	-0.04	-66.67%	0.02	0.07	0
11 Jun 2024	0.06	0.04	200.00%	0.04	0.06	0
10 Jun 2024	0.02	-0.05	-71.43%	0.02	0.04	0
07 Jun 2024	0.07	0.03	75.00%	0.04	0.07	0
06 Jun 2024	0.04	-0.01	-20.00%	0.04	0.09	0
05 Jun 2024	0.05	-0.02	-28.57%	0.05	0.05	0
04 Jun 2024	0.07	0.03	75.00%	0.02	0.07	0
03 Jun 2024	0.04	-0.03	-42.86%	0.04	0.05	0
31 May 2024	0.07	0.00	0.00%	0.02	0.07	0
30 May 2024	0.07	0.01	16.67%	0.02	0.07	0
29 May 2024	0.06	-0.01	-14.29%	0.02	0.06	0
28 May 2024	0.07	0.00	0.00%	0.04	0.07	0
27 May 2024	0.07	0.05	250.00%	0.04	0.07	0

Download more D151T Historical Data

DIFN26J28 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions