We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D148T | EU:D148T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.65 | 2.63 | 2.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
30 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
29 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
28 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
27 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
24 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
23 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
22 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
21 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
20 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
17 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
16 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
15 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
14 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
13 May 2024 | 2.65 | 0.01 | 0.38% | 2.58 | 2.69 | 0 |
10 May 2024 | 2.64 | 0.04 | 1.54% | 2.61 | 2.75 | 0 |
09 May 2024 | 2.60 | 0.23 | 9.70% | 2.33 | 2.61 | 0 |
08 May 2024 | 2.37 | 0.03 | 1.28% | 2.25 | 2.38 | 0 |
07 May 2024 | 2.34 | -0.04 | -1.68% | 2.31 | 2.41 | 0 |
06 May 2024 | 2.38 | 0.19 | 8.68% | 2.25 | 2.42 | 0 |
03 May 2024 | 2.19 | -0.11 | -4.78% | 2.16 | 2.34 | 0 |
02 May 2024 | 2.30 | -0.36 | -13.53% | 2.21 | 2.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions