ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,029.87
1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D146T (D146T)

  7. D146T (D146T) Historical

D146T D146T

0.29
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D146T EU:D146T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.29 0.12 0.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D146T (D146T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.290.000.00%0.290.290
27 Jun 20240.290.000.00%0.290.290
26 Jun 20240.290.000.00%0.290.290
25 Jun 20240.290.000.00%0.290.290
24 Jun 20240.290.000.00%0.290.290
21 Jun 20240.290.000.00%0.290.290
20 Jun 20240.290.000.00%0.290.290
19 Jun 20240.290.000.00%0.290.290
18 Jun 20240.290.000.00%0.290.290
17 Jun 20240.290.000.00%0.290.290
14 Jun 20240.290.000.00%0.290.290
13 Jun 20240.290.000.00%0.290.290
12 Jun 20240.290.000.00%0.290.290
11 Jun 20240.290.000.00%0.290.290
10 Jun 20240.290.000.00%0.290.290
07 Jun 20240.290.000.00%0.290.290
06 Jun 20240.290.000.00%0.290.290
05 Jun 20240.290.000.00%0.290.290
04 Jun 20240.290.000.00%0.290.290
03 Jun 20240.290.000.00%0.290.290
31 May 20240.290.000.00%0.290.290
30 May 20240.290.000.00%0.290.290
29 May 20240.290.000.00%0.290.290
Download more D146T Historical Data

Your Recent History

EU
D146T
D146T
BIT
I08414
Intesa Sanpaolo
EU
BE0002211770
Eandis CVBA EANDIS3.55%5...
LSE
CEL
Celadon Pharmaceuticals
BIT
UB5170
Unicredit Bank
BOV
PETRT203
PETRT203 Ex:2,95
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved