D137T Price History - Historical Data for D137T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D137T (D137T)
D137T (D137T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D137T	EU:D137T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.14	3.15	3.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

D137T (D137T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	3.14	0.00	0.00%	3.14	3.14	0
15 May 2024	3.14	0.00	0.00%	3.14	3.14	0
14 May 2024	3.14	0.00	0.00%	3.14	3.14	0
13 May 2024	3.14	0.00	0.00%	3.14	3.14	0
10 May 2024	3.14	0.00	0.00%	3.14	3.14	0
09 May 2024	3.14	0.04	1.29%	2.99	3.19	0
08 May 2024	3.10	0.31	11.11%	2.96	3.29	0
07 May 2024	2.79	0.14	5.28%	2.68	2.80	0
06 May 2024	2.65	0.00	0.00%	2.62	2.78	0
03 May 2024	2.65	0.31	13.25%	2.41	2.66	0
02 May 2024	2.34	-0.11	-4.49%	2.17	2.39	0
30 Apr 2024	2.45	-0.11	-4.30%	2.36	2.58	0
29 Apr 2024	2.56	-0.32	-11.11%	2.50	2.92	0
26 Apr 2024	2.88	0.05	1.77%	2.39	2.91	0
25 Apr 2024	2.83	-0.22	-7.21%	2.54	2.99	0
24 Apr 2024	3.05	0.10	3.39%	2.96	3.26	0
23 Apr 2024	2.95	0.28	10.49%	2.59	2.98	0
22 Apr 2024	2.67	-0.07	-2.55%	2.55	2.80	0
19 Apr 2024	2.74	-0.18	-6.16%	2.58	2.87	0
18 Apr 2024	2.92	0.10	3.55%	2.73	2.98	0
17 Apr 2024	2.82	0.10	3.68%	2.73	2.98	0

Download more D137T Historical Data

Jpm Cl Ch S Etf

Next Dynamics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions