ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.47
-0.24%
Dow Jones
38,798.99
0.00%
Gold vs US Dollar
2,306.355
0.35%
Brent Oil
80.24
1.13%
Bitcoin
69,421.47
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D130T (D130T)

  7. D130T (D130T) Historical

D130T D130T

0.04
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D130T EU:D130T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D130T (D130T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.04-0.01-20.00%0.040.050
06 Jun 20240.050.000.00%0.040.050
05 Jun 20240.050.000.00%0.050.050
04 Jun 20240.05-0.01-16.67%0.050.050
03 Jun 20240.060.0120.00%0.060.060
31 May 20240.05-0.01-16.67%0.050.060
30 May 20240.060.0120.00%0.050.060
29 May 20240.05-0.01-16.67%0.050.050
28 May 20240.060.000.00%0.060.060
27 May 20240.060.000.00%0.060.060
24 May 20240.060.000.00%0.050.060
23 May 20240.060.000.00%0.050.060
22 May 20240.06-0.01-14.29%0.060.060
21 May 20240.07-0.01-12.50%0.060.070
20 May 20240.080.000.00%0.080.080
17 May 20240.08-0.02-20.00%0.080.090
16 May 20240.100.000.00%0.090.100
15 May 20240.100.0342.86%0.090.110
14 May 20240.070.000.00%0.070.070
13 May 20240.07-0.01-12.50%0.070.080
10 May 20240.080.000.00%0.080.080
Download more D130T Historical Data

Your Recent History

EU
D130T
D130T
BOV
STZB34M
Constellation Brands
KUCN
EDGEETH
EDGE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved