We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D129S | EU:D129S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.06% | 10.22 | 10.19 | 10.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 10.20 | 10.35 | 0 | 17:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.33 | 0.37 | 3.71% | 9.99 | 10.33 | 0 |
| 06 May 2024 | 9.96 | 0.25 | 2.57% | 9.84 | 10.02 | 0 |
| 03 May 2024 | 9.71 | -0.25 | -2.51% | 9.60 | 9.91 | 0 |
| 02 May 2024 | 9.96 | -0.14 | -1.39% | 9.73 | 10.06 | 0 |
| 30 Apr 2024 | 10.10 | -0.34 | -3.26% | 10.00 | 10.34 | 0 |
| 29 Apr 2024 | 10.44 | 0.02 | 0.19% | 10.28 | 10.62 | 0 |
| 26 Apr 2024 | 10.42 | -0.16 | -1.51% | 10.14 | 10.68 | 0 |
| 25 Apr 2024 | 10.58 | 0.37 | 3.62% | 10.09 | 10.62 | 0 |
| 24 Apr 2024 | 10.21 | -0.25 | -2.39% | 10.10 | 10.59 | 0 |
| 23 Apr 2024 | 10.46 | 0.15 | 1.45% | 10.22 | 10.53 | 0 |
| 22 Apr 2024 | 10.31 | -0.09 | -0.87% | 10.15 | 10.53 | 0 |
| 19 Apr 2024 | 10.40 | 0.23 | 2.26% | 9.83 | 10.42 | 0 |
| 18 Apr 2024 | 10.17 | 0.97 | 10.54% | 9.10 | 10.59 | 0 |
| 17 Apr 2024 | 9.20 | -0.04 | -0.43% | 9.09 | 9.45 | 0 |
| 16 Apr 2024 | 9.24 | 0.24 | 2.67% | 8.75 | 9.40 | 0 |
| 15 Apr 2024 | 9.00 | 0.24 | 2.74% | 8.64 | 9.09 | 0 |
| 12 Apr 2024 | 8.76 | -0.06 | -0.68% | 8.76 | 8.98 | 0 |
| 11 Apr 2024 | 8.82 | -0.37 | -4.03% | 8.78 | 9.15 | 0 |
| 10 Apr 2024 | 9.19 | 0.18 | 2.00% | 9.18 | 9.37 | 0 |
| 09 Apr 2024 | 9.01 | -0.04 | -0.44% | 9.01 | 9.26 | 0 |
| 08 Apr 2024 | 9.05 | 0.10 | 1.12% | 8.93 | 9.08 | 0 |
| 05 Apr 2024 | 8.95 | 0.11 | 1.24% | 8.65 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
