We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D125T | EU:D125T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.67 | 1.67 | 0 | 08:32:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.68 | -0.03 | -1.75% | 1.66 | 1.72 | 0 |
| 07 May 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 1.75 | 0 |
| 06 May 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 1.76 | 0 |
| 03 May 2024 | 1.73 | -0.08 | -4.42% | 1.67 | 1.75 | 0 |
| 02 May 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.84 | 0 |
| 30 Apr 2024 | 1.81 | 0.05 | 2.84% | 1.73 | 1.83 | 0 |
| 29 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.70 | 1.76 | 0 |
| 26 Apr 2024 | 1.75 | -0.12 | -6.42% | 1.72 | 1.84 | 0 |
| 25 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.92 | 0 |
| 24 Apr 2024 | 1.90 | 0.32 | 20.25% | 1.84 | 1.99 | 0 |
| 23 Apr 2024 | 1.58 | -0.06 | -3.66% | 1.56 | 1.63 | 0 |
| 22 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.59 | 1.80 | 0 |
| 19 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.79 | 0 |
| 18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.69 | 1.74 | 0 |
| 17 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.66 | 1.76 | 0 |
| 16 Apr 2024 | 1.72 | 0.10 | 6.17% | 1.64 | 1.75 | 0 |
| 15 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.53 | 1.62 | 0 |
| 12 Apr 2024 | 1.61 | 0.06 | 3.87% | 1.51 | 1.63 | 0 |
| 11 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.51 | 1.62 | 0 |
| 10 Apr 2024 | 1.53 | 0.08 | 5.52% | 1.42 | 1.54 | 0 |
| 09 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.41 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
