We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D123S | EU:D123S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 5.57% | 8.91 | 8.85 | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.98 | 8.42 | 8.51 | 0 | 17:28:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.91 | 0.47 | 5.57% | 8.42 | 8.98 | 0 |
| 20 Jun 2024 | 8.44 | -0.53 | -5.91% | 8.39 | 9.33 | 0 |
| 19 Jun 2024 | 8.97 | -0.24 | -2.61% | 8.97 | 9.35 | 0 |
| 18 Jun 2024 | 9.21 | 0.17 | 1.88% | 8.97 | 9.34 | 0 |
| 17 Jun 2024 | 9.04 | -0.03 | -0.33% | 9.03 | 9.13 | 0 |
| 14 Jun 2024 | 9.07 | -0.04 | -0.44% | 9.02 | 9.14 | 0 |
| 13 Jun 2024 | 9.11 | -0.78 | -7.89% | 9.11 | 10.06 | 0 |
| 12 Jun 2024 | 9.89 | 0.02 | 0.20% | 9.55 | 9.91 | 0 |
| 11 Jun 2024 | 9.87 | 0.03 | 0.30% | 9.85 | 10.03 | 0 |
| 10 Jun 2024 | 9.84 | -0.34 | -3.34% | 9.78 | 9.96 | 0 |
| 07 Jun 2024 | 10.18 | -0.02 | -0.20% | 10.04 | 10.26 | 0 |
| 06 Jun 2024 | 10.20 | 0.19 | 1.90% | 9.91 | 10.27 | 0 |
| 05 Jun 2024 | 10.01 | 0.35 | 3.62% | 9.75 | 10.01 | 0 |
| 04 Jun 2024 | 9.66 | 0.21 | 2.22% | 9.47 | 9.80 | 0 |
| 03 Jun 2024 | 9.45 | 0.31 | 3.39% | 9.12 | 9.54 | 0 |
| 31 May 2024 | 9.14 | 0.34 | 3.86% | 8.78 | 9.14 | 0 |
| 30 May 2024 | 8.80 | -0.28 | -3.08% | 8.45 | 9.13 | 0 |
| 29 May 2024 | 9.08 | -0.22 | -2.37% | 9.05 | 9.38 | 0 |
| 28 May 2024 | 9.30 | -0.46 | -4.71% | 9.29 | 9.91 | 0 |
| 27 May 2024 | 9.76 | -0.01 | -0.10% | 9.67 | 9.95 | 0 |
| 24 May 2024 | 9.77 | -0.34 | -3.36% | 9.71 | 9.82 | 0 |
| 23 May 2024 | 10.11 | -0.22 | -2.13% | 10.07 | 10.36 | 0 |
| 22 May 2024 | 10.33 | 0.11 | 1.08% | 10.13 | 10.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
