We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D121S | EU:D121S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.05% | 1.455 | 1.46 | 1.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.495 | 1.44 | 1.44 | 0 | 17:27:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.455 | 0.07 | 5.05% | 1.44 | 1.495 | 0 |
| 27 Jun 2024 | 1.385 | -0.03 | -2.12% | 1.385 | 1.455 | 0 |
| 26 Jun 2024 | 1.415 | 0.00 | 0.00% | 1.385 | 1.46 | 0 |
| 25 Jun 2024 | 1.415 | -0.13 | -8.41% | 1.385 | 1.48 | 0 |
| 24 Jun 2024 | 1.545 | 0.02 | 1.31% | 1.505 | 1.585 | 0 |
| 21 Jun 2024 | 1.525 | 0.02 | 1.33% | 1.475 | 1.535 | 0 |
| 20 Jun 2024 | 1.505 | 0.06 | 4.15% | 1.45 | 1.535 | 0 |
| 19 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.435 | 1.46 | 0 |
| 18 Jun 2024 | 1.445 | 0.06 | 4.33% | 1.415 | 1.47 | 0 |
| 17 Jun 2024 | 1.385 | 0.08 | 6.13% | 1.325 | 1.385 | 0 |
| 14 Jun 2024 | 1.305 | -0.06 | -4.40% | 1.265 | 1.41 | 0 |
| 13 Jun 2024 | 1.365 | 0.11 | 8.76% | 1.185 | 1.385 | 0 |
| 12 Jun 2024 | 1.255 | 0.09 | 7.73% | 1.155 | 1.335 | 0 |
| 11 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.135 | 1.19 | 0 |
| 10 Jun 2024 | 1.165 | 0.01 | 0.87% | 1.065 | 1.165 | 0 |
| 07 Jun 2024 | 1.155 | 0.00 | 0.00% | 1.135 | 1.205 | 0 |
| 06 Jun 2024 | 1.155 | 0.07 | 6.45% | 1.125 | 1.155 | 0 |
| 05 Jun 2024 | 1.085 | -0.03 | -2.69% | 1.015 | 1.085 | 0 |
| 04 Jun 2024 | 1.115 | -0.15 | -11.86% | 1.105 | 1.30 | 0 |
| 03 Jun 2024 | 1.265 | 0.02 | 1.61% | 1.265 | 1.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
