We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D119S | EU:D119S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.81% | 3.74 | 3.79 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.825 | 3.56 | 3.78 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.74 | 0.03 | 0.81% | 3.56 | 3.825 | 0 |
| 27 Jun 2024 | 3.71 | 0.03 | 0.82% | 3.56 | 3.82 | 0 |
| 26 Jun 2024 | 3.68 | 0.06 | 1.66% | 3.39 | 3.68 | 0 |
| 25 Jun 2024 | 3.62 | -0.22 | -5.73% | 3.50 | 3.79 | 0 |
| 24 Jun 2024 | 3.84 | 0.16 | 4.35% | 3.49 | 3.93 | 0 |
| 21 Jun 2024 | 3.68 | -0.23 | -5.88% | 3.49 | 3.995 | 0 |
| 20 Jun 2024 | 3.91 | 0.08 | 1.96% | 3.43 | 3.91 | 0 |
| 19 Jun 2024 | 3.835 | -0.05 | -1.16% | 3.795 | 3.86 | 0 |
| 18 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.80 | 4.065 | 0 |
| 17 Jun 2024 | 3.91 | 0.08 | 2.09% | 3.775 | 3.95 | 0 |
| 14 Jun 2024 | 3.83 | -0.01 | -0.26% | 3.52 | 3.86 | 0 |
| 13 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.49 | 3.84 | 0 |
| 12 Jun 2024 | 3.84 | -0.27 | -6.57% | 3.83 | 4.135 | 0 |
| 11 Jun 2024 | 4.11 | -0.26 | -5.95% | 4.02 | 4.21 | 0 |
| 10 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 0 |
| 07 Jun 2024 | 4.37 | 0.04 | 0.92% | 4.17 | 4.37 | 0 |
| 06 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.135 | 4.36 | 0 |
| 05 Jun 2024 | 4.29 | -0.24 | -5.30% | 4.25 | 4.52 | 0 |
| 04 Jun 2024 | 4.53 | 0.24 | 5.59% | 4.155 | 4.54 | 0 |
| 03 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.29 | 4.55 | 0 |
| 31 May 2024 | 4.49 | -0.28 | -5.87% | 4.43 | 4.705 | 0 |
| 30 May 2024 | 4.77 | -0.07 | -1.45% | 4.68 | 4.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
