We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D117S | EU:D117S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.29% | 1.575 | 1.58 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.555 | 1.565 | 0 | 17:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.575 | 0.02 | 1.29% | 1.555 | 1.615 | 0 |
| 27 Jun 2024 | 1.555 | 0.07 | 4.71% | 1.495 | 1.565 | 0 |
| 26 Jun 2024 | 1.485 | 0.03 | 2.06% | 1.455 | 1.495 | 0 |
| 25 Jun 2024 | 1.455 | -0.07 | -4.59% | 1.435 | 1.46 | 0 |
| 24 Jun 2024 | 1.525 | 0.02 | 1.33% | 1.525 | 1.605 | 0 |
| 21 Jun 2024 | 1.505 | 0.08 | 5.61% | 1.425 | 1.515 | 0 |
| 20 Jun 2024 | 1.425 | 0.04 | 2.89% | 1.385 | 1.435 | 0 |
| 19 Jun 2024 | 1.385 | 0.01 | 0.73% | 1.385 | 1.405 | 0 |
| 18 Jun 2024 | 1.375 | 0.02 | 1.48% | 1.375 | 1.455 | 0 |
| 17 Jun 2024 | 1.355 | -0.10 | -6.87% | 1.355 | 1.445 | 0 |
| 14 Jun 2024 | 1.455 | -0.08 | -5.21% | 1.445 | 1.575 | 0 |
| 13 Jun 2024 | 1.535 | 0.02 | 1.32% | 1.535 | 1.615 | 0 |
| 12 Jun 2024 | 1.515 | 0.14 | 10.18% | 1.445 | 1.595 | 0 |
| 11 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.305 | 1.385 | 0 |
| 10 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 07 Jun 2024 | 1.375 | -0.31 | -18.40% | 1.355 | 1.585 | 0 |
| 06 Jun 2024 | 1.685 | 0.13 | 8.36% | 1.535 | 1.955 | 0 |
| 05 Jun 2024 | 1.555 | 0.12 | 8.36% | 1.415 | 1.565 | 0 |
| 04 Jun 2024 | 1.435 | -0.11 | -7.12% | 1.435 | 1.515 | 0 |
| 03 Jun 2024 | 1.545 | 0.06 | 4.04% | 1.525 | 1.595 | 0 |
| 31 May 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.545 | 0 |
| 30 May 2024 | 1.505 | -0.15 | -9.06% | 1.475 | 1.665 | 0 |
| 29 May 2024 | 1.655 | -0.04 | -2.36% | 1.615 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
