We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D112S | EU:D112S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.73% | 4.12 | 4.12 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.98 | 4.065 | 0 | 17:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.12 | 0.07 | 1.73% | 3.98 | 4.21 | 0 |
| 01 Jul 2024 | 4.05 | -0.02 | -0.49% | 3.93 | 4.225 | 0 |
| 28 Jun 2024 | 4.07 | 0.02 | 0.49% | 4.02 | 4.20 | 0 |
| 27 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.95 | 4.06 | 0 |
| 26 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.89 | 4.05 | 0 |
| 25 Jun 2024 | 3.94 | 0.06 | 1.55% | 3.825 | 3.97 | 0 |
| 24 Jun 2024 | 3.88 | 0.12 | 3.19% | 3.78 | 4.02 | 0 |
| 21 Jun 2024 | 3.76 | -0.15 | -3.84% | 3.76 | 4.08 | 85 |
| 20 Jun 2024 | 3.91 | -0.11 | -2.74% | 3.90 | 4.13 | 190 |
| 19 Jun 2024 | 4.02 | 0.05 | 1.26% | 4.00 | 4.075 | 0 |
| 18 Jun 2024 | 3.97 | 0.20 | 5.31% | 3.835 | 4.07 | 190 |
| 17 Jun 2024 | 3.77 | 0.57 | 17.81% | 3.35 | 3.77 | 0 |
| 14 Jun 2024 | 3.20 | 0.17 | 5.61% | 2.91 | 3.20 | 0 |
| 13 Jun 2024 | 3.03 | 0.01 | 0.33% | 2.975 | 3.10 | 0 |
| 12 Jun 2024 | 3.02 | 0.70 | 30.17% | 2.525 | 3.02 | 0 |
| 11 Jun 2024 | 2.32 | -0.40 | -14.55% | 2.32 | 2.84 | 0 |
| 10 Jun 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 0 |
| 07 Jun 2024 | 2.715 | -0.08 | -2.86% | 2.65 | 2.76 | 0 |
| 06 Jun 2024 | 2.795 | 0.06 | 2.19% | 2.65 | 2.835 | 0 |
| 05 Jun 2024 | 2.735 | 0.23 | 9.18% | 2.48 | 2.785 | 0 |
| 04 Jun 2024 | 2.505 | -0.20 | -7.39% | 2.39 | 2.515 | 0 |
| 03 Jun 2024 | 2.705 | 0.91 | 50.28% | 2.58 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
