We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D111S | EU:D111S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.38 | 15.25 | 15.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.11 | 15.19 | 0 | 17:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.38 | 0.04 | 0.26% | 15.11 | 15.47 | 0 |
| 17 May 2024 | 15.34 | -0.27 | -1.73% | 15.07 | 15.69 | 0 |
| 16 May 2024 | 15.61 | 0.21 | 1.36% | 15.57 | 16.07 | 0 |
| 15 May 2024 | 15.40 | 1.24 | 8.76% | 14.56 | 15.51 | 0 |
| 14 May 2024 | 14.16 | -0.09 | -0.63% | 14.13 | 14.43 | 0 |
| 13 May 2024 | 14.25 | -0.21 | -1.45% | 14.12 | 14.90 | 0 |
| 10 May 2024 | 14.46 | 1.71 | 13.41% | 13.07 | 14.47 | 0 |
| 09 May 2024 | 12.75 | -0.22 | -1.70% | 12.48 | 12.82 | 0 |
| 08 May 2024 | 12.97 | 1.93 | 17.48% | 11.59 | 13.11 | 0 |
| 07 May 2024 | 11.04 | -0.44 | -3.83% | 10.86 | 11.52 | 0 |
| 06 May 2024 | 11.48 | 0.35 | 3.14% | 11.02 | 11.53 | 0 |
| 03 May 2024 | 11.13 | 1.47 | 15.22% | 10.20 | 11.34 | 0 |
| 02 May 2024 | 9.66 | -0.28 | -2.82% | 9.22 | 9.74 | 0 |
| 30 Apr 2024 | 9.94 | -0.07 | -0.70% | 9.90 | 10.27 | 0 |
| 29 Apr 2024 | 10.01 | -0.41 | -3.93% | 9.98 | 10.67 | 0 |
| 26 Apr 2024 | 10.42 | 0.42 | 4.20% | 10.35 | 11.06 | 0 |
| 25 Apr 2024 | 10.00 | 0.76 | 8.23% | 9.13 | 10.14 | 0 |
| 24 Apr 2024 | 9.24 | 0.45 | 5.12% | 8.97 | 9.86 | 0 |
| 23 Apr 2024 | 8.79 | 0.54 | 6.55% | 8.44 | 8.97 | 0 |
| 22 Apr 2024 | 8.25 | -0.93 | -10.13% | 8.07 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
