We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D095T | EU:D095T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -10.00% | 0.36 | 0.34 | 0.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.40 | 0.34 | 0.38 | 0 | 17:12:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.40 | -0.15 | -27.27% | 0.39 | 0.53 | 0 |
03 May 2024 | 0.55 | 0.08 | 17.02% | 0.47 | 0.62 | 0 |
02 May 2024 | 0.47 | -0.03 | -6.00% | 0.45 | 0.57 | 0 |
30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.44 | 0.50 | 0 |
29 Apr 2024 | 0.50 | -0.08 | -13.79% | 0.48 | 0.56 | 0 |
26 Apr 2024 | 0.58 | -0.13 | -18.31% | 0.58 | 0.68 | 0 |
25 Apr 2024 | 0.71 | 0.06 | 9.23% | 0.69 | 0.79 | 0 |
24 Apr 2024 | 0.65 | 0.02 | 3.17% | 0.59 | 0.65 | 0 |
23 Apr 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.70 | 0 |
22 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.61 | 0.70 | 0 |
19 Apr 2024 | 0.67 | 0.04 | 6.35% | 0.61 | 0.72 | 0 |
18 Apr 2024 | 0.63 | -0.11 | -14.86% | 0.62 | 0.73 | 0 |
17 Apr 2024 | 0.74 | 0.08 | 12.12% | 0.62 | 0.74 | 0 |
16 Apr 2024 | 0.66 | 0.07 | 11.86% | 0.63 | 0.68 | 0 |
15 Apr 2024 | 0.59 | -0.11 | -15.71% | 0.51 | 0.65 | 0 |
12 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.64 | 0.70 | 0 |
11 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.62 | 0.72 | 0 |
10 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.60 | 0.73 | 0 |
09 Apr 2024 | 0.66 | 0.08 | 13.79% | 0.49 | 0.66 | 0 |
08 Apr 2024 | 0.58 | -0.14 | -19.44% | 0.56 | 0.70 | 0 |
05 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.71 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions