ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.94
-0.17%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,348.025
-0.48%
Brent Oil
84.63
0.36%
Bitcoin
67,776.99
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D082T (D082T)

  7. D082T (D082T) Historical

D082T D082T

2.57
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D082T EU:D082T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.57 2.56 2.56
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D082T (D082T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20242.570.000.00%2.572.570
27 May 20242.570.000.00%2.572.570
24 May 20242.570.000.00%2.572.570
23 May 20242.570.000.00%2.572.570
22 May 20242.570.000.00%2.572.570
21 May 20242.570.000.00%2.572.570
20 May 20242.570.000.00%2.572.570
17 May 20242.570.000.00%2.572.570
16 May 20242.570.000.00%2.572.570
15 May 20242.570.000.00%2.572.570
14 May 20242.570.000.00%2.572.570
13 May 20242.570.000.00%2.572.570
10 May 20242.570.000.00%2.572.570
09 May 20242.570.000.00%2.572.570
08 May 20242.570.2912.72%2.302.670
07 May 20242.280.3216.33%2.002.290
06 May 20241.960.158.29%1.812.110
03 May 20241.810.169.70%1.701.980
02 May 20241.65-0.25-13.16%1.641.930
30 Apr 20241.90-0.27-12.44%1.852.270
29 Apr 20242.17-0.15-6.47%2.172.440
Download more D082T Historical Data

Your Recent History

EU
D082T
D082T
TG
OIGS
Amundi STOXX Europe 600 ...
BIT
UC8FQV
Unicredit Bank
GDAX
BONDUSDT
BarnBridge Governance Token
LSE
YT12
Barclays.27
COIN
SFTYUST
Stella Fantasy Token
CXIO
SNXUSD
Synthetix Network Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved