We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D078T | EU:D078T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.55% | 5.23 | 5.21 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 4.97 | 5.19 | 0 | 17:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.10 | -0.03 | -0.58% | 4.98 | 5.18 | 0 |
| 15 May 2024 | 5.13 | -0.15 | -2.84% | 4.67 | 5.29 | 0 |
| 14 May 2024 | 5.28 | 0.14 | 2.72% | 5.02 | 5.30 | 0 |
| 13 May 2024 | 5.14 | -0.12 | -2.28% | 5.08 | 5.40 | 0 |
| 10 May 2024 | 5.26 | -0.06 | -1.13% | 5.26 | 5.52 | 0 |
| 09 May 2024 | 5.32 | -0.04 | -0.75% | 5.05 | 5.35 | 0 |
| 08 May 2024 | 5.36 | 0.12 | 2.29% | 5.18 | 5.53 | 0 |
| 07 May 2024 | 5.24 | 0.21 | 4.17% | 4.85 | 5.25 | 0 |
| 06 May 2024 | 5.03 | -0.15 | -2.90% | 4.97 | 5.23 | 0 |
| 03 May 2024 | 5.18 | 0.44 | 9.28% | 4.85 | 5.34 | 0 |
| 02 May 2024 | 4.74 | 0.08 | 1.72% | 4.63 | 4.93 | 0 |
| 30 Apr 2024 | 4.66 | -0.46 | -8.98% | 4.61 | 5.13 | 0 |
| 29 Apr 2024 | 5.12 | -0.52 | -9.22% | 5.12 | 5.68 | 0 |
| 26 Apr 2024 | 5.64 | 0.69 | 13.94% | 5.08 | 5.68 | 0 |
| 25 Apr 2024 | 4.95 | -0.73 | -12.85% | 4.54 | 5.52 | 0 |
| 24 Apr 2024 | 5.68 | -0.05 | -0.87% | 5.63 | 6.01 | 0 |
| 23 Apr 2024 | 5.73 | 0.44 | 8.32% | 5.35 | 5.76 | 0 |
| 22 Apr 2024 | 5.29 | -0.09 | -1.67% | 5.17 | 5.52 | 0 |
| 19 Apr 2024 | 5.38 | -0.05 | -0.92% | 5.15 | 5.51 | 0 |
| 18 Apr 2024 | 5.43 | -0.11 | -1.99% | 5.24 | 5.79 | 0 |
| 17 Apr 2024 | 5.54 | 0.47 | 9.27% | 5.28 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
