We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D062T | EU:D062T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.32 | 28.15 | 33.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 27 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 24 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 23 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 22 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0 |
| 21 May 2024 | 28.32 | -0.85 | -2.91% | 27.61 | 28.78 | 0 |
| 20 May 2024 | 29.17 | 0.16 | 0.55% | 28.67 | 29.74 | 0 |
| 17 May 2024 | 29.01 | 0.52 | 1.83% | 28.53 | 29.20 | 0 |
| 16 May 2024 | 28.49 | 0.80 | 2.89% | 27.71 | 29.04 | 0 |
| 15 May 2024 | 27.69 | -0.05 | -0.18% | 26.50 | 28.26 | 0 |
| 14 May 2024 | 27.74 | -0.71 | -2.50% | 27.55 | 28.81 | 0 |
| 13 May 2024 | 28.45 | -0.25 | -0.87% | 27.87 | 29.00 | 0 |
| 10 May 2024 | 28.70 | -0.06 | -0.21% | 28.70 | 29.52 | 0 |
| 09 May 2024 | 28.76 | 0.00 | 0.00% | 28.75 | 29.54 | 0 |
| 08 May 2024 | 28.76 | 0.73 | 2.60% | 27.07 | 28.76 | 0 |
| 07 May 2024 | 28.03 | -0.51 | -1.79% | 27.60 | 28.65 | 0 |
| 06 May 2024 | 28.54 | 0.07 | 0.25% | 28.41 | 28.90 | 0 |
| 03 May 2024 | 28.47 | -0.61 | -2.10% | 28.24 | 29.36 | 0 |
| 02 May 2024 | 29.08 | -3.08 | -9.58% | 28.58 | 29.83 | 0 |
| 30 Apr 2024 | 32.16 | -0.39 | -1.20% | 30.94 | 32.97 | 0 |
| 29 Apr 2024 | 32.55 | -1.19 | -3.53% | 32.40 | 33.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
