We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D061T | EU:D061T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.78 | 4.77 | 4.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.69 | 4.69 | 0 | 10:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.77 | -0.08 | -1.65% | 4.75 | 4.95 | 0 |
| 27 May 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.93 | 0 |
| 24 May 2024 | 4.90 | -0.06 | -1.21% | 4.87 | 4.99 | 0 |
| 23 May 2024 | 4.96 | 0.08 | 1.64% | 4.88 | 5.00 | 0 |
| 22 May 2024 | 4.88 | 0.03 | 0.62% | 4.83 | 4.97 | 0 |
| 21 May 2024 | 4.85 | 0.14 | 2.97% | 4.56 | 4.85 | 0 |
| 20 May 2024 | 4.71 | 0.21 | 4.67% | 4.61 | 4.75 | 0 |
| 17 May 2024 | 4.50 | 0.32 | 7.66% | 4.15 | 4.50 | 0 |
| 16 May 2024 | 4.18 | -0.18 | -4.13% | 4.18 | 4.34 | 0 |
| 15 May 2024 | 4.36 | 0.12 | 2.83% | 4.23 | 4.40 | 0 |
| 14 May 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| 13 May 2024 | 4.24 | -0.12 | -2.75% | 4.22 | 4.36 | 0 |
| 10 May 2024 | 4.36 | 0.43 | 10.94% | 4.04 | 4.41 | 0 |
| 09 May 2024 | 3.93 | -0.23 | -5.53% | 3.91 | 4.17 | 0 |
| 08 May 2024 | 4.16 | 0.09 | 2.21% | 4.10 | 4.29 | 0 |
| 07 May 2024 | 4.07 | 0.07 | 1.75% | 4.07 | 4.20 | 0 |
| 06 May 2024 | 4.00 | -0.12 | -2.91% | 4.00 | 4.29 | 0 |
| 03 May 2024 | 4.12 | -0.12 | -2.83% | 4.12 | 4.37 | 0 |
| 02 May 2024 | 4.24 | -0.32 | -7.02% | 4.11 | 4.42 | 0 |
| 30 Apr 2024 | 4.56 | 0.13 | 2.93% | 4.44 | 4.63 | 0 |
| 29 Apr 2024 | 4.43 | -0.12 | -2.64% | 4.39 | 4.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
