ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.55
0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,339.855
0.41%
Brent Oil
86.39
-0.06%
Bitcoin
60,800.12
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D038T (D038T)

  7. D038T (D038T) Historical

D038T D038T

0.02
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D038T EU:D038T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.01 0.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D038T (D038T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20240.020.000.00%0.020.020
01 Jul 20240.020.000.00%0.020.020
28 Jun 20240.020.000.00%0.020.020
27 Jun 20240.020.000.00%0.020.020
26 Jun 20240.020.000.00%0.020.020
25 Jun 20240.020.000.00%0.020.020
24 Jun 20240.020.000.00%0.020.020
21 Jun 20240.020.000.00%0.020.020
20 Jun 20240.020.000.00%0.020.020
19 Jun 20240.020.000.00%0.020.020
18 Jun 20240.020.000.00%0.020.020
17 Jun 20240.020.000.00%0.020.020
14 Jun 20240.02-0.07-77.78%0.020.070
13 Jun 20240.09-0.08-47.06%0.090.140
12 Jun 20240.170.10142.86%0.070.180
11 Jun 20240.07-0.07-50.00%0.060.100
10 Jun 20240.140.000.00%0.140.140
07 Jun 20240.14-0.07-33.33%0.140.230
06 Jun 20240.210.015.00%0.200.220
05 Jun 20240.20-0.01-4.76%0.190.220
04 Jun 20240.21-0.01-4.55%0.190.240
03 Jun 20240.220.0315.79%0.170.220
Download more D038T Historical Data

Your Recent History

EU
D038T
D038T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved