We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Cyber Sec & Data Privacy UCITS ETF USD Acc | EU:CYBR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.23% | 6.611 | 6.578 | 6.659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.623 | 6.611 | 6.623 | 600 | 16:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.626 | 0.07 | 1.04% | 6.626 | 6.626 | 0 |
| 15 May 2024 | 6.558 | 0.02 | 0.32% | 6.558 | 6.558 | 0 |
| 14 May 2024 | 6.537 | 0.04 | 0.62% | 6.537 | 6.537 | 0 |
| 13 May 2024 | 6.497 | 0.01 | 0.22% | 6.497 | 6.497 | 150 |
| 10 May 2024 | 6.483 | 0.04 | 0.62% | 6.483 | 6.483 | 0 |
| 09 May 2024 | 6.443 | -0.13 | -1.95% | 6.443 | 6.443 | 324 |
| 08 May 2024 | 6.571 | -0.04 | -0.59% | 6.571 | 6.571 | 0 |
| 07 May 2024 | 6.61 | 0.10 | 1.57% | 6.597 | 6.61 | 373 |
| 06 May 2024 | 6.508 | 0.01 | 0.14% | 6.508 | 6.508 | 0 |
| 03 May 2024 | 6.499 | -0.09 | -1.40% | 6.499 | 6.499 | 0 |
| 02 May 2024 | 6.591 | -0.01 | -0.21% | 6.591 | 6.591 | 25 |
| 30 Apr 2024 | 6.605 | -0.03 | -0.48% | 6.605 | 6.605 | 0 |
| 29 Apr 2024 | 6.637 | 0.04 | 0.59% | 6.637 | 6.637 | 0 |
| 26 Apr 2024 | 6.598 | -0.04 | -0.59% | 6.583 | 6.598 | 109 |
| 25 Apr 2024 | 6.637 | -0.02 | -0.29% | 6.637 | 6.637 | 250 |
| 24 Apr 2024 | 6.656 | 0.10 | 1.46% | 6.652 | 6.656 | 2,000 |
| 23 Apr 2024 | 6.56 | 0.07 | 1.03% | 6.532 | 6.56 | 177 |
| 22 Apr 2024 | 6.493 | 0.02 | 0.36% | 6.482 | 6.50 | 3,706 |
| 19 Apr 2024 | 6.47 | -0.05 | -0.74% | 6.47 | 6.47 | 0 |
| 18 Apr 2024 | 6.518 | -0.06 | -0.85% | 6.518 | 6.518 | 0 |
| 17 Apr 2024 | 6.574 | -0.04 | -0.56% | 6.574 | 6.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
