We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF EUR Hedged Acc | EU:CYBE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.01% | 6.008 | 6.00 | 6.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.008 | 6.0019 | 6.0019 | 3,005 | 11:06:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 11 Feb 2025 | 6.00 | 0.00 | 0.08% | 5.9958 | 6.0051 | 1,852 |
| 10 Feb 2025 | 5.9951 | -0.01 | -0.13% | 5.9951 | 6.0296 | 102,379 |
| 07 Feb 2025 | 6.0027 | -0.01 | -0.14% | 6.001 | 6.0153 | 886 |
| 06 Feb 2025 | 6.0111 | 0.02 | 0.27% | 6.0019 | 6.0157 | 5,568 |
| 05 Feb 2025 | 5.9951 | 0.00 | -0.08% | 5.993 | 5.9999 | 1,321 |
| 04 Feb 2025 | 5.9996 | 0.01 | 0.23% | 5.987 | 5.9999 | 5,483 |
| 03 Feb 2025 | 5.9856 | 0.00 | -0.07% | 5.9839 | 6.0198 | 2,233 |
| 31 Jan 2025 | 5.99 | 0.00 | 0.00% | 5.9844 | 5.995 | 13,690 |
| 30 Jan 2025 | 5.99 | -0.01 | -0.15% | 5.99 | 5.995 | 448 |
| 29 Jan 2025 | 5.9988 | 0.00 | 0.08% | 5.99 | 5.9991 | 1,661 |
| 28 Jan 2025 | 5.9942 | 0.01 | 0.24% | 5.9939 | 5.9942 | 1,483 |
| 27 Jan 2025 | 5.9798 | -0.01 | -0.11% | 5.97 | 5.992 | 2,149 |
| 24 Jan 2025 | 5.9861 | 0.00 | 0.01% | 5.9751 | 5.988 | 1,143 |
| 23 Jan 2025 | 5.9857 | 0.01 | 0.16% | 5.9766 | 5.9857 | 350 |
| 22 Jan 2025 | 5.9761 | 0.00 | -0.03% | 5.9761 | 5.9874 | 3,016 |
| 21 Jan 2025 | 5.9776 | 0.00 | 0.00% | 5.9776 | 5.9776 | 0 |
| 20 Jan 2025 | 5.9776 | -0.01 | -0.11% | 5.9776 | 5.9844 | 5,687 |
| 17 Jan 2025 | 5.9844 | 0.00 | -0.04% | 5.982 | 6.008 | 3,607 |
| 16 Jan 2025 | 5.9866 | 0.01 | 0.19% | 5.9787 | 5.9866 | 5,746 |
| 15 Jan 2025 | 5.9755 | 0.00 | 0.01% | 5.9755 | 5.9877 | 8,001 |
| 14 Jan 2025 | 5.9747 | 0.00 | -0.02% | 5.9728 | 5.9759 | 5,861 |
| 13 Jan 2025 | 5.9759 | -0.01 | -0.10% | 5.97 | 6.003 | 13,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
