We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF EUR Hedged Acc | EU:CYBE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0124 | -0.21% | 5.9738 | 5.965 | 5.9738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.981 | 5.9734 | 5.981 | 5,486 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.9862 | 0.00 | 0.08% | 5.9743 | 5.9862 | 19,352 |
| 23 Dec 2024 | 5.9816 | 0.02 | 0.26% | 5.9651 | 5.984 | 257,615 |
| 20 Dec 2024 | 5.966 | 0.03 | 0.47% | 5.9451 | 5.9664 | 5,990 |
| 19 Dec 2024 | 5.9382 | -0.01 | -0.20% | 5.933 | 5.9448 | 16,962 |
| 18 Dec 2024 | 5.95 | 0.00 | 0.06% | 5.9472 | 5.9534 | 325 |
| 17 Dec 2024 | 5.9465 | -0.01 | -0.13% | 5.9465 | 5.956 | 6,556 |
| 16 Dec 2024 | 5.9541 | 0.03 | 0.46% | 5.9426 | 5.9776 | 2,364 |
| 13 Dec 2024 | 5.927 | 0.02 | 0.26% | 5.9268 | 5.9411 | 846 |
| 12 Dec 2024 | 5.9116 | -0.01 | -0.09% | 5.9116 | 5.94 | 5,872 |
| 11 Dec 2024 | 5.917 | 0.01 | 0.13% | 5.907 | 5.9173 | 10,027 |
| 10 Dec 2024 | 5.9094 | 0.03 | 0.49% | 5.8707 | 5.9094 | 6,407 |
| 09 Dec 2024 | 5.8807 | -0.01 | -0.12% | 5.8807 | 5.90 | 296 |
| 06 Dec 2024 | 5.8878 | 0.00 | 0.04% | 5.8765 | 5.9084 | 11,161 |
| 05 Dec 2024 | 5.8856 | 0.01 | 0.23% | 5.8765 | 5.8882 | 11,342 |
| 04 Dec 2024 | 5.8719 | 0.01 | 0.13% | 5.871 | 5.8824 | 4,445 |
| 03 Dec 2024 | 5.8645 | -0.01 | -0.09% | 5.8641 | 5.874 | 1,184 |
| 02 Dec 2024 | 5.8696 | 0.01 | 0.13% | 5.8622 | 5.9044 | 7,849 |
| 29 Nov 2024 | 5.8621 | 0.01 | 0.11% | 5.8473 | 5.882 | 384 |
| 28 Nov 2024 | 5.8556 | 0.01 | 0.25% | 5.8447 | 5.8556 | 937 |
| 27 Nov 2024 | 5.841 | -0.01 | -0.10% | 5.8401 | 5.8547 | 13,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
