ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Celyad Oncology SA	EU:CYAD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0145	-4.39%	0.3155	0.3155	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3155	0.3145	0.315	2,654	13:10:38

Celyad Oncology (CYAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.33	0.01	3.13%	0.31	0.339	19,412
22 Apr 2024	0.32	-0.0195	-5.74%	0.31	0.3375	7,803
19 Apr 2024	0.3395	0.0135	4.14%	0.31	0.3395	15,243
18 Apr 2024	0.326	-0.0085	-2.54%	0.309	0.333	2,604
17 Apr 2024	0.3345	-0.005	-1.47%	0.3055	0.3345	16,912
16 Apr 2024	0.3395	-0.0005	-0.15%	0.3135	0.3395	10,241
15 Apr 2024	0.34	0.02	6.25%	0.3085	0.34	10,091
12 Apr 2024	0.32	-0.028	-8.05%	0.306	0.3375	33,574
11 Apr 2024	0.348	0.015	4.50%	0.33	0.3555	20,166
10 Apr 2024	0.333	-0.025	-6.98%	0.33	0.358	38,141
09 Apr 2024	0.358	0.008	2.29%	0.3345	0.358	11,880
08 Apr 2024	0.35	-0.0035	-0.99%	0.336	0.3575	3,686
05 Apr 2024	0.3535	-0.004	-1.12%	0.3315	0.372	39,394
04 Apr 2024	0.3575	0.015	4.38%	0.331	0.36	22,194
03 Apr 2024	0.3425	0.007	2.09%	0.331	0.3425	5,901
02 Apr 2024	0.3355	-0.0155	-4.42%	0.2975	0.375	33,518
28 Mar 2024	0.351	-0.004	-1.13%	0.35	0.371	8,209
27 Mar 2024	0.355	0.00	0.00%	0.35	0.355	3,795
26 Mar 2024	0.355	0.005	1.43%	0.35	0.355	4,889
25 Mar 2024	0.35	-0.005	-1.41%	0.35	0.355	5,865

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.314	0.3395	0.3055	0.332137	12,395	0.0015	0.48%
1 Month	0.355	0.375	0.2975	0.339711	16,820	-0.0395	-11.13%
3 Months	0.439	0.439	0.2975	0.364262	16,499	-0.1235	-28.13%
6 Months	0.652	0.688	0.2975	0.430243	35,786	-0.3365	-51.61%
1 Year	0.64	1.28	0.2975	0.58552	32,104	-0.3245	-50.70%
3 Years	5.42	6.02	0.2975	2.20	42,042	-5.10	-94.18%
5 Years	18.40	18.98	0.2975	5.27	44,570	-18.08	-98.29%