Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology SA | EU:CYAD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.15% | 0.651 | 0.65 | 0.678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.651 | 0.68 | 13,925 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.651 | 0.001 | 0.15% | 0.651 | 0.68 | 13,925 |
| 21 Nov 2024 | 0.65 | -0.036 | -5.25% | 0.65 | 0.69 | 18,695 |
| 20 Nov 2024 | 0.686 | 0.002 | 0.29% | 0.635 | 0.699 | 15,279 |
| 19 Nov 2024 | 0.684 | 0.015 | 2.24% | 0.638 | 0.711 | 28,698 |
| 18 Nov 2024 | 0.669 | -0.016 | -2.34% | 0.651 | 0.835 | 178,175 |
| 15 Nov 2024 | 0.685 | 0.235 | 52.22% | 0.435 | 0.699 | 218,111 |
| 14 Nov 2024 | 0.45 | -0.268 | -37.33% | 0.441 | 0.50 | 78,305 |
| 13 Nov 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 12 Nov 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
| 11 Nov 2024 | 0.718 | 0.051 | 7.65% | 0.68 | 0.81 | 147,533 |
| 08 Nov 2024 | 0.667 | -0.333 | -33.30% | 0.662 | 1.048 | 456,516 |
| 07 Nov 2024 | 1.00 | 0.33 | 49.25% | 0.74 | 1.22 | 1,383,230 |
| 06 Nov 2024 | 0.67 | 0.3025 | 82.31% | 0.3495 | 0.75 | 713,488 |
| 05 Nov 2024 | 0.3675 | 0.0175 | 5.00% | 0.3325 | 0.372 | 55,523 |
| 04 Nov 2024 | 0.35 | 0.055 | 18.64% | 0.30 | 0.37 | 144,148 |
| 01 Nov 2024 | 0.295 | 0.016 | 5.73% | 0.2615 | 0.35 | 74,138 |
| 31 Oct 2024 | 0.279 | 0.0045 | 1.64% | 0.2615 | 0.2795 | 30,084 |
| 30 Oct 2024 | 0.2745 | 0.011 | 4.17% | 0.265 | 0.275 | 5,020 |
| 29 Oct 2024 | 0.2635 | -0.015 | -5.39% | 0.2615 | 0.276 | 7,417 |
| 28 Oct 2024 | 0.2785 | 0.009 | 3.34% | 0.26 | 0.279 | 3,721 |
| 25 Oct 2024 | 0.2695 | 0.0005 | 0.19% | 0.26 | 0.275 | 9,298 |
| 24 Oct 2024 | 0.269 | 0.007 | 2.67% | 0.26 | 0.2695 | 9,807 |
| 23 Oct 2024 | 0.262 | -0.002 | -0.76% | 0.2525 | 0.268 | 25,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.835 | 0.435 | 0.677334 | 91,792 | 0.211 | 47.95% |
| 1 Month | 0.27 | 1.22 | 0.26 | 0.750054 | 189,885 | 0.381 | 141.11% |
| 3 Months | 0.26 | 1.22 | 0.2205 | 0.667439 | 77,289 | 0.391 | 150.38% |
| 6 Months | 0.319 | 1.22 | 0.212 | 0.596277 | 43,083 | 0.332 | 104.08% |
| 1 Year | 0.518 | 1.22 | 0.212 | 0.509267 | 37,519 | 0.133 | 25.68% |
| 3 Years | 3.445 | 4.60 | 0.212 | 1.39 | 40,250 | -2.79 | -81.10% |
| 5 Years | 11.42 | 12.08 | 0.212 | 3.87 | 42,665 | -10.77 | -94.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
