We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CWEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.32% | 423.10 | 418.65 | 424.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 423.10 | 423.10 | 423.10 | 0 | 16:37:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 423.10 | 5.50 | 1.32% | 423.10 | 423.10 | 0 |
| 09 May 2024 | 417.60 | 1.75 | 0.42% | 417.60 | 417.60 | 0 |
| 08 May 2024 | 415.85 | 0.95 | 0.23% | 415.85 | 415.85 | 0 |
| 07 May 2024 | 414.90 | 2.35 | 0.57% | 414.90 | 414.90 | 0 |
| 06 May 2024 | 412.55 | 4.25 | 1.04% | 412.55 | 412.55 | 15 |
| 03 May 2024 | 408.30 | 1.25 | 0.31% | 408.30 | 408.30 | 0 |
| 02 May 2024 | 407.05 | -3.50 | -0.85% | 405.00 | 407.05 | 182 |
| 30 Apr 2024 | 410.55 | -1.40 | -0.34% | 410.55 | 414.35 | 5 |
| 29 Apr 2024 | 411.95 | -2.25 | -0.54% | 411.95 | 412.75 | 1 |
| 26 Apr 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 0 |
| 25 Apr 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 0 |
| 24 Apr 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 0 |
| 23 Apr 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 0 |
| 22 Apr 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 0 |
| 19 Apr 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 0 |
| 18 Apr 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 0 |
| 17 Apr 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 0 |
| 16 Apr 2024 | 409.00 | -11.85 | -2.82% | 409.00 | 412.05 | 25 |
| 15 Apr 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 0 |
| 12 Apr 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
