ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	EU:CWEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.30%	345.35	342.35	347.30

High Price	Low Price	Open Price	Traded	Last Trade
345.35	345.20	345.20	1	16:35:29

Amundi Index Solutions (CWEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	345.35	1.05	0.30%	345.20	345.35	1
02 Jan 2025	344.30	5.50	1.62%	344.30	344.30	0
31 Dec 2024	338.80	0.50	0.15%	338.80	338.80	0
30 Dec 2024	338.30	4.90	1.47%	338.30	338.30	0
27 Dec 2024	333.40	0.00	0.00%	333.40	333.40	0
24 Dec 2024	333.40	1.10	0.33%	333.40	333.40	0
23 Dec 2024	332.30	2.00	0.61%	332.30	332.30	0
20 Dec 2024	330.30	-5.75	-1.71%	330.30	331.30	709
19 Dec 2024	336.05	-11.25	-3.24%	336.05	336.05	0
18 Dec 2024	347.30	3.00	0.87%	347.30	347.30	0
17 Dec 2024	344.30	-5.95	-1.70%	344.30	345.50	7
16 Dec 2024	350.25	-6.65	-1.86%	350.25	354.45	293
13 Dec 2024	356.90	-6.75	-1.86%	356.90	356.90	0
12 Dec 2024	363.65	1.60	0.44%	363.65	363.65	0
11 Dec 2024	362.05	-2.30	-0.63%	362.05	362.05	0
10 Dec 2024	364.35	0.50	0.14%	364.35	364.35	0
09 Dec 2024	363.85	1.30	0.36%	363.85	363.85	27
06 Dec 2024	362.55	-1.65	-0.45%	362.55	363.65	30
05 Dec 2024	364.20	1.75	0.48%	364.20	364.20	15
04 Dec 2024	362.45	-7.20	-1.95%	362.45	367.90	314